تاریخچه Westpac Banking Corp Pref F
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.80 | 99.80 | 99.80 | 99.80 | 0.01 | 0.01% | 2021/03/11 | 1399/12/21 |
99.79 | 99.79 | 99.79 | 99.79 | 0.91 | 0.91% | 2021/03/10 | 1399/12/20 |
100.70 | 100.70 | 100.70 | 100.70 | 0.12 | 0.12% | 2021/03/09 | 1399/12/19 |
100.58 | 100.58 | 100.58 | 100.58 | 0.02 | 0.02% | 2021/03/04 | 1399/12/14 |
100.60 | 100.60 | 100.60 | 100.60 | 0.03 | 0.03% | 2021/03/02 | 1399/12/12 |
100.57 | 100.57 | 100.57 | 100.57 | 0.13 | 0.13% | 2021/03/01 | 1399/12/11 |
100.70 | 100.70 | 100.70 | 100.70 | 0.09 | 0.09% | 2021/02/25 | 1399/12/07 |
100.61 | 100.61 | 100.61 | 100.61 | 0.01 | 0.01% | 2021/02/24 | 1399/12/06 |
100.60 | 100.60 | 100.60 | 100.60 | 0.01 | 0.01% | 2021/02/23 | 1399/12/05 |
100.61 | 100.61 | 100.61 | 100.61 | 0.15 | 0.15% | 2021/02/22 | 1399/12/04 |
100.76 | 100.76 | 100.76 | 100.76 | 0.23 | 0.23% | 2021/02/21 | 1399/12/03 |
100.53 | 100.53 | 100.53 | 100.53 | 0.01 | 0.01% | 2021/02/18 | 1399/11/30 |
100.52 | 100.52 | 100.52 | 100.52 | 0.06 | 0.06% | 2021/02/17 | 1399/11/29 |
100.58 | 100.58 | 100.58 | 100.58 | 0.01 | 0.01% | 2021/02/15 | 1399/11/27 |
100.57 | 100.57 | 100.57 | 100.57 | 0.19 | 0.19% | 2021/02/14 | 1399/11/26 |
100.38 | 100.38 | 100.38 | 100.38 | 0.01 | 0.01% | 2021/02/11 | 1399/11/23 |
100.39 | 100.39 | 100.39 | 100.39 | 0.07 | 0.07% | 2021/02/10 | 1399/11/22 |
100.46 | 100.46 | 100.46 | 100.46 | 0.05 | 0.05% | 2021/02/09 | 1399/11/21 |
100.51 | 100.51 | 100.51 | 100.51 | 0.03 | 0.03% | 2021/02/08 | 1399/11/20 |
100.54 | 100.54 | 100.54 | 100.54 | 0.02 | 0.02% | 2021/02/07 | 1399/11/19 |
100.56 | 100.56 | 100.56 | 100.56 | 0.06 | 0.06% | 2021/02/04 | 1399/11/16 |
100.50 | 100.50 | 100.50 | 100.50 | 0.06 | 0.06% | 2021/02/03 | 1399/11/15 |
100.56 | 100.56 | 100.56 | 100.56 | 0.07 | 0.07% | 2021/02/02 | 1399/11/14 |
100.63 | 100.63 | 100.63 | 100.63 | 0.06 | 0.06% | 2021/02/01 | 1399/11/13 |
100.57 | 100.57 | 100.57 | 100.57 | 0.08 | 0.08% | 2021/01/31 | 1399/11/12 |
100.65 | 100.65 | 100.65 | 100.65 | 0.05 | 0.05% | 2021/01/28 | 1399/11/09 |
100.70 | 100.70 | 100.70 | 100.70 | 0.14 | 0.14% | 2021/01/27 | 1399/11/08 |
100.56 | 100.56 | 100.56 | 100.56 | 0.06 | 0.06% | 2021/01/26 | 1399/11/07 |
100.50 | 100.50 | 100.50 | 100.50 | 0.2 | 0.2% | 2021/01/24 | 1399/11/05 |
100.70 | 100.70 | 100.70 | 100.70 | 0.2 | 0.2% | 2021/01/21 | 1399/11/02 |