Wellington Opportunistic Emerging Markets Debt Fun
Wellington Opportunistic Emerging Markets Debt Fun
نرخ فعلی::
16.525
0.01
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.5230 | 16.5230 | 16.5230 | 16.5230 | 0.084 | 0.51% | 2024/04/18 | 1403/01/30 |
16.4390 | 16.4390 | 16.4390 | 16.4390 | - | - | 2024/04/17 | 1403/01/29 |
16.5230 | 16.5230 | 16.5230 | 16.5230 | 0.141 | 0.85% | 2024/04/16 | 1403/01/28 |
16.6810 | 16.6640 | 16.6810 | 16.6640 | 0.104 | 0.62% | 2024/04/12 | 1403/01/24 |
16.7680 | 16.7680 | 16.7680 | 16.7680 | 0.134 | 0.8% | 2024/04/11 | 1403/01/23 |
16.9020 | 16.9020 | 16.9020 | 16.9020 | 0.071 | 0.42% | 2024/04/10 | 1403/01/22 |
16.8310 | 16.8310 | 16.8310 | 16.8310 | 0.01 | 0.06% | 2024/04/09 | 1403/01/21 |
16.8410 | 16.8410 | 16.8410 | 16.8410 | 0.031 | 0.18% | 2024/04/06 | 1403/01/18 |
16.8720 | 16.8720 | 16.8720 | 16.8720 | 0.077 | 0.46% | 2024/04/05 | 1403/01/17 |
16.7950 | 16.7950 | 16.7950 | 16.7950 | 0.02 | 0.12% | 2024/04/04 | 1403/01/16 |
16.7750 | 16.7750 | 16.7750 | 16.7750 | 0.121 | 0.72% | 2024/04/03 | 1403/01/15 |
16.8960 | 16.8960 | 16.8960 | 16.8960 | 0.008 | 0.05% | 2024/03/29 | 1403/01/10 |
16.8880 | 16.8880 | 16.8880 | 16.8880 | 0.023 | 0.14% | 2024/03/28 | 1403/01/09 |
16.8650 | 16.8650 | 16.8650 | 16.8650 | 0.008 | 0.05% | 2024/03/27 | 1403/01/08 |
16.8570 | 16.8570 | 16.8570 | 16.8570 | 0.014 | 0.08% | 2024/03/26 | 1403/01/07 |
16.8360 | 16.8360 | 16.8710 | 16.8710 | - | - | 2024/03/23 | 1403/01/04 |
16.65 | 16.65 | 16.7330 | 16.7330 | 0.05 | 0.3% | 2024/03/19 | 1402/12/29 |
16.6830 | 16.6830 | 16.6830 | 16.6830 | 0.024 | 0.14% | 2024/03/16 | 1402/12/26 |
16.7750 | 16.7070 | 16.7750 | 16.7070 | 0.068 | 0.41% | 2024/03/14 | 1402/12/24 |
16.7660 | 16.7660 | 16.7660 | 16.7660 | 0.016 | 0.1% | 2024/03/13 | 1402/12/23 |
16.7820 | 16.7820 | 16.7820 | 16.7820 | 0.005 | 0.03% | 2024/03/12 | 1402/12/22 |
16.7870 | 16.7870 | 16.7870 | 16.7870 | 0.011 | 0.07% | 2024/03/09 | 1402/12/19 |
16.7760 | 16.7760 | 16.7760 | 16.7760 | 0.018 | 0.11% | 2024/03/08 | 1402/12/18 |
16.7120 | 16.7120 | 16.7580 | 16.7580 | 0.082 | 0.49% | 2024/03/06 | 1402/12/16 |
16.6760 | 16.6760 | 16.6760 | 16.6760 | 0.006 | 0.04% | 2024/03/05 | 1402/12/15 |
16.67 | 16.67 | 16.67 | 16.67 | 0.055 | 0.33% | 2024/03/02 | 1402/12/12 |
16.6150 | 16.6150 | 16.6150 | 16.6150 | 0.055 | 0.33% | 2024/03/01 | 1402/12/11 |