تاریخچه Wei-Chuan Foods
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.60 | 18.60 | 18.60 | 18.60 | 0.15 | 0.81% | 2024/04/18 | 1403/01/30 |
18.45 | 18.45 | 18.45 | 18.45 | 0.25 | 1.36% | 2024/04/17 | 1403/01/29 |
18.70 | 18.70 | 18.70 | 18.70 | 0.1 | 0.53% | 2024/04/15 | 1403/01/27 |
18.80 | 18.80 | 18.80 | 18.80 | 0.2 | 1.06% | 2024/04/12 | 1403/01/24 |
19 | 19 | 19 | 19 | 0.1 | 0.53% | 2024/04/11 | 1403/01/23 |
18.90 | 18.90 | 18.90 | 18.90 | 0.05 | 0.27% | 2024/04/09 | 1403/01/21 |
18.85 | 18.85 | 18.85 | 18.85 | 0.15 | 0.8% | 2024/04/04 | 1403/01/16 |
19 | 19 | 19 | 19 | 0.05 | 0.26% | 2024/04/03 | 1403/01/15 |
19.05 | 19.05 | 19.05 | 19.05 | 0.15 | 0.79% | 2024/04/02 | 1403/01/14 |
18.90 | 18.90 | 18.90 | 18.90 | 0.1 | 0.53% | 2024/03/30 | 1403/01/11 |
18.80 | 18.80 | 18.80 | 18.80 | 0.1 | 0.53% | 2024/03/28 | 1403/01/09 |
18.70 | 18.70 | 18.70 | 18.70 | 0.1 | 0.53% | 2024/03/27 | 1403/01/08 |
18.85 | 18.80 | 18.85 | 18.80 | 0.1 | 0.53% | 2024/03/26 | 1403/01/07 |
18.70 | 18.70 | 18.70 | 18.70 | 0.1 | 0.53% | 2024/03/23 | 1403/01/04 |
18.80 | 18.80 | 18.80 | 18.80 | 0.05 | 0.27% | 2024/03/22 | 1403/01/03 |
18.80 | 18.80 | 18.85 | 18.85 | 0.1 | 0.53% | 2024/03/19 | 1402/12/29 |
18.80 | 18.80 | 19.05 | 18.95 | 0.1 | 0.53% | 2024/03/14 | 1402/12/24 |
18.95 | 18.95 | 18.95 | 18.95 | 0.05 | 0.26% | 2024/03/12 | 1402/12/22 |
18.90 | 18.90 | 18.90 | 18.90 | 0.05 | 0.26% | 2024/03/09 | 1402/12/19 |
18.95 | 18.95 | 18.95 | 18.95 | 0.15 | 0.79% | 2024/03/08 | 1402/12/18 |
19.10 | 19.10 | 19.10 | 19.10 | - | - | 2024/03/04 | 1402/12/14 |
19.05 | 19.05 | 19.05 | 19.05 | 0.15 | 0.79% | 2024/03/03 | 1402/12/13 |
18.75 | 18.75 | 18.90 | 18.90 | 0.1 | 0.53% | 2024/02/29 | 1402/12/10 |
18.80 | 18.80 | 18.80 | 18.80 | 0.05 | 0.27% | 2024/02/27 | 1402/12/08 |
18.85 | 18.85 | 18.85 | 18.85 | 0.15 | 0.8% | 2024/02/24 | 1402/12/05 |
18.70 | 18.70 | 18.70 | 18.70 | 0.1 | 0.53% | 2024/02/22 | 1402/12/03 |
18.80 | 18.80 | 18.80 | 18.80 | 0.15 | 0.8% | 2024/02/19 | 1402/11/30 |
18.65 | 18.65 | 18.65 | 18.65 | 0.15 | 0.8% | 2024/02/18 | 1402/11/29 |