تاریخچه Webis
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.05 | 0.05 | 4.76% | 2024/04/18 | 1403/01/30 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2024/04/17 | 1403/01/29 |
1 | 1 | 1 | 1 | 0.1 | 10% | 2024/04/16 | 1403/01/28 |
1.2750 | 1.08 | 1.2750 | 1.10 | - | - | 2024/04/12 | 1403/01/24 |
1.10 | 1.10 | 1.10 | 1.10 | 0.085 | 7.73% | 2024/03/29 | 1403/01/10 |
1.05 | 1.05 | 1.1850 | 1.1850 | - | - | 2024/03/28 | 1403/01/09 |
1.05 | 1.05 | 1.1850 | 1.1850 | 0.01 | 0.85% | 2024/03/27 | 1403/01/08 |
1.05 | 1.05 | 1.1750 | 1.1750 | 0.025 | 2.17% | 2024/03/26 | 1403/01/07 |
1.15 | 1.15 | 1.15 | 1.15 | 0.05 | 4.55% | 2024/03/22 | 1403/01/03 |
1.10 | 1.0680 | 1.10 | 1.10 | 0.09 | 8.18% | 2024/03/19 | 1402/12/29 |
1.19 | 1.19 | 1.19 | 1.19 | 0.09 | 8.18% | 2024/03/18 | 1402/12/28 |
1.10 | 1.10 | 1.10 | 1.10 | 0.025 | 2.27% | 2024/03/12 | 1402/12/22 |
1.1250 | 1.1250 | 1.1250 | 1.1250 | 0.025 | 2.27% | 2024/03/11 | 1402/12/21 |
1.07 | 1.07 | 1.10 | 1.10 | - | - | 2024/03/09 | 1402/12/19 |
1.1380 | 1.10 | 1.1380 | 1.10 | 0.038 | 3.45% | 2024/03/04 | 1402/12/14 |
1.10 | 1.10 | 1.10 | 1.10 | 0.15 | 13.64% | 2024/03/01 | 1402/12/11 |
1.3250 | 1.25 | 1.3250 | 1.25 | - | - | 2024/02/29 | 1402/12/10 |
1.25 | 1.25 | 1.25 | 1.25 | 0.05 | 4% | 2024/02/28 | 1402/12/09 |
1.30 | 1.30 | 1.30 | 1.30 | 0.08 | 6.15% | 2024/02/23 | 1402/12/04 |
1.38 | 1.38 | 1.38 | 1.38 | 0.08 | 6.15% | 2024/02/22 | 1402/12/03 |
1.30 | 1.30 | 1.30 | 1.30 | - | - | 2024/02/18 | 1402/11/29 |
1.22 | 1.22 | 1.22 | 1.22 | 0.13 | 10.66% | 2024/02/14 | 1402/11/25 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.85% | 2024/02/01 | 1402/11/12 |
1.30 | 1.30 | 1.30 | 1.30 | 0.075 | 6.12% | 2024/01/27 | 1402/11/07 |
1.2250 | 1.2250 | 1.2250 | 1.2250 | 0.125 | 10.2% | 2024/01/26 | 1402/11/06 |
1.35 | 1.35 | 1.35 | 1.35 | 0.087 | 6.89% | 2024/01/24 | 1402/11/04 |
1.35 | 1.2630 | 1.35 | 1.2630 | 0.087 | 6.89% | 2024/01/23 | 1402/11/03 |