بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.81 | 96.81 | 96.81 | 96.81 | 6.53 | 7.23% | 2023/09/26 | 1402/07/04 |
90.28 | 90.28 | 90.28 | 90.28 | 0.27 | 0.3% | 2022/10/31 | 1401/08/09 |
90.55 | 90.55 | 90.55 | 90.55 | 0.1 | 0.11% | 2022/10/27 | 1401/08/05 |
90.45 | 90.45 | 90.45 | 90.45 | 0.34 | 0.38% | 2022/10/26 | 1401/08/04 |
90.11 | 90.11 | 90.11 | 90.11 | 0.06 | 0.07% | 2022/10/25 | 1401/08/03 |
90.05 | 90.05 | 90.05 | 90.05 | 0.19 | 0.21% | 2022/10/24 | 1401/08/02 |
89.86 | 89.86 | 89.86 | 89.86 | 0.23 | 0.26% | 2022/10/23 | 1401/08/01 |
89.63 | 89.63 | 89.63 | 89.63 | 0.03 | 0.03% | 2022/10/21 | 1401/07/29 |
89.60 | 89.60 | 89.60 | 89.60 | 0.04 | 0.04% | 2022/10/19 | 1401/07/27 |
89.56 | 89.56 | 89.56 | 89.56 | 0.21 | 0.23% | 2022/10/18 | 1401/07/26 |
89.77 | 89.77 | 89.77 | 89.77 | 0.06 | 0.07% | 2022/10/17 | 1401/07/25 |
89.83 | 89.83 | 89.83 | 89.83 | 0.26 | 0.29% | 2022/10/16 | 1401/07/24 |
89.31 | 89.31 | 89.57 | 89.57 | 0.48 | 0.54% | 2022/10/13 | 1401/07/21 |
89.09 | 89.09 | 89.09 | 89.09 | 0.37 | 0.42% | 2022/10/11 | 1401/07/19 |
89.46 | 89.46 | 89.46 | 89.46 | 0.13 | 0.15% | 2022/10/09 | 1401/07/17 |
89.33 | 89.33 | 89.33 | 89.33 | 0.32 | 0.36% | 2022/10/07 | 1401/07/15 |
89.65 | 89.65 | 89.65 | 89.65 | 0.19 | 0.21% | 2022/10/05 | 1401/07/13 |
89.46 | 89.46 | 89.46 | 89.46 | 3.62 | 4.05% | 2022/10/04 | 1401/07/12 |
93.08 | 93.08 | 93.08 | 93.08 | 0.05 | 0.05% | 2022/07/08 | 1401/04/17 |
93.03 | 93.03 | 93.03 | 93.03 | 0.61 | 0.66% | 2022/07/01 | 1401/04/10 |
92.42 | 92.42 | 92.42 | 92.42 | 1.37 | 1.5% | 2022/06/24 | 1401/04/03 |
91.05 | 91.05 | 91.05 | 91.05 | 1.61 | 1.77% | 2022/06/17 | 1401/03/27 |
92.66 | 92.66 | 92.66 | 92.66 | 0.74 | 0.8% | 2022/06/10 | 1401/03/20 |
93.40 | 93.40 | 93.40 | 93.40 | 0.62 | 0.66% | 2022/06/03 | 1401/03/13 |
94.02 | 94.02 | 94.02 | 94.02 | 0.01 | 0.01% | 2022/05/27 | 1401/03/06 |
94.03 | 94.03 | 94.03 | 94.03 | 0.19 | 0.2% | 2022/05/13 | 1401/02/23 |
93.84 | 93.84 | 93.84 | 93.84 | 0.8 | 0.85% | 2022/05/06 | 1401/02/16 |
94.64 | 94.64 | 94.64 | 94.64 | 0.28 | 0.3% | 2022/04/29 | 1401/02/09 |
94.92 | 94.92 | 94.92 | 94.92 | 0.81 | 0.85% | 2022/04/22 | 1401/02/02 |
95.73 | 95.73 | 95.73 | 95.73 | 0.81 | 0.85% | 2022/04/15 | 1401/01/26 |