تاریخچه Wanjia XinJing Pure Fd A
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.19 | 1.19 | 1.19 | 1.19 | 0.002 | 0.17% | 2024/04/23 | 1403/02/04 |
1.1880 | 1.1880 | 1.1880 | 1.1880 | 0.001 | 0.08% | 2024/04/19 | 1403/01/31 |
1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.002 | 0.17% | 2024/04/18 | 1403/01/30 |
1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.001 | 0.08% | 2024/04/16 | 1403/01/28 |
1.1840 | 1.1840 | 1.1840 | 1.1840 | 0.001 | 0.08% | 2024/04/12 | 1403/01/24 |
1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.001 | 0.08% | 2024/04/10 | 1403/01/22 |
1.1840 | 1.1840 | 1.1840 | 1.1840 | 0.002 | 0.17% | 2024/04/03 | 1403/01/15 |
1.1810 | 1.1810 | 1.1820 | 1.1820 | - | - | 2024/04/01 | 1403/01/13 |
1.1820 | 1.1820 | 1.1820 | 1.1820 | 0.002 | 0.17% | 2024/03/28 | 1403/01/09 |
1.1840 | 1.1840 | 1.1840 | 1.1840 | 0.002 | 0.17% | 2024/03/27 | 1403/01/08 |
1.1820 | 1.1820 | 1.1820 | 1.1820 | 0.001 | 0.08% | 2024/03/22 | 1403/01/03 |
1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.001 | 0.08% | 2024/03/18 | 1402/12/28 |
1.1820 | 1.1820 | 1.1820 | 1.1820 | 0.001 | 0.08% | 2024/03/15 | 1402/12/25 |
1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.004 | 0.34% | 2024/03/13 | 1402/12/23 |
1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.001 | 0.08% | 2024/03/12 | 1402/12/22 |
1.1880 | 1.1880 | 1.1880 | 1.1880 | 0.001 | 0.08% | 2024/03/08 | 1402/12/18 |
1.1890 | 1.1890 | 1.1890 | 1.1890 | 0.001 | 0.08% | 2024/03/07 | 1402/12/17 |
1.1880 | 1.1880 | 1.1880 | 1.1880 | 0.001 | 0.08% | 2024/03/05 | 1402/12/15 |
1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.001 | 0.08% | 2024/02/27 | 1402/12/08 |
1.1860 | 1.1860 | 1.1860 | 1.1860 | 0.001 | 0.08% | 2024/02/22 | 1402/12/03 |
1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.001 | 0.08% | 2024/02/19 | 1402/11/30 |
1.1840 | 1.1840 | 1.1840 | 1.1840 | 0.001 | 0.08% | 2024/02/08 | 1402/11/19 |
1.1840 | 1.1830 | 1.1840 | 1.1830 | 0.001 | 0.08% | 2024/02/05 | 1402/11/16 |
1.1810 | 1.1810 | 1.1820 | 1.1820 | - | - | 2024/01/31 | 1402/11/11 |
1.18 | 1.18 | 1.18 | 1.18 | 0.001 | 0.08% | 2024/01/29 | 1402/11/09 |
1.1790 | 1.1790 | 1.1790 | 1.1790 | 0.001 | 0.08% | 2024/01/25 | 1402/11/05 |
1.1780 | 1.1780 | 1.1780 | 1.1780 | 0.002 | 0.17% | 2024/01/22 | 1402/11/02 |
1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.002 | 0.17% | 2024/01/17 | 1402/10/27 |
1.1740 | 1.1740 | 1.1740 | 1.1740 | 0.002 | 0.17% | 2024/01/16 | 1402/10/26 |