تاریخچه Wanjia SSE 50 Index
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5230 | 2.5230 | 2.5230 | 2.5230 | 0.048 | 1.9% | 2023/06/19 | 1402/03/29 |
2.5710 | 2.5710 | 2.5710 | 2.5710 | 0.008 | 0.31% | 2023/05/22 | 1402/03/01 |
2.5790 | 2.5790 | 2.5790 | 2.5790 | 0.075 | 2.91% | 2023/05/13 | 1402/02/23 |
2.6540 | 2.6540 | 2.6540 | 2.6540 | 0.019 | 0.72% | 2023/05/08 | 1402/02/18 |
2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.009 | 0.34% | 2023/05/05 | 1402/02/15 |
2.6260 | 2.6260 | 2.6260 | 2.6260 | 0.057 | 2.22% | 2023/04/29 | 1402/02/09 |
2.5690 | 2.5690 | 2.5690 | 2.5690 | 0.007 | 0.27% | 2023/04/25 | 1402/02/05 |
2.5760 | 2.5760 | 2.5760 | 2.5760 | 0.036 | 1.4% | 2023/04/23 | 1402/02/03 |
2.6120 | 2.6120 | 2.6120 | 2.6120 | 0.061 | 2.34% | 2023/04/02 | 1402/01/13 |
2.6730 | 2.6730 | 2.6730 | 2.6730 | 0.008 | 0.3% | 2023/02/07 | 1401/11/18 |
2.6810 | 2.6810 | 2.6810 | 2.6810 | 0.086 | 3.21% | 2023/02/06 | 1401/11/17 |
2.7670 | 2.7670 | 2.7670 | 2.7670 | 0.01 | 0.36% | 2023/01/30 | 1401/11/10 |
2.7770 | 2.7770 | 2.7770 | 2.7770 | 0.173 | 6.64% | 2023/01/27 | 1401/11/07 |
2.5950 | 2.5950 | 2.6040 | 2.6040 | 0.091 | 3.62% | 2023/01/03 | 1401/10/13 |
2.52 | 2.5130 | 2.52 | 2.5130 | 0.12 | 5.01% | 2022/11/15 | 1401/08/24 |
2.3850 | 2.3850 | 2.3930 | 2.3930 | 0.01 | 0.42% | 2022/11/09 | 1401/08/18 |
2.4240 | 2.4030 | 2.4240 | 2.4030 | 0.057 | 2.43% | 2022/11/07 | 1401/08/16 |
2.3460 | 2.3460 | 2.3460 | 2.3460 | 0.095 | 4.22% | 2022/10/31 | 1401/08/09 |
2.2510 | 2.2510 | 2.2510 | 2.2510 | 0.029 | 1.29% | 2022/10/30 | 1401/08/08 |
2.28 | 2.28 | 2.28 | 2.28 | 0.08 | 3.51% | 2022/10/27 | 1401/08/05 |
2.36 | 2.36 | 2.36 | 2.36 | 0.087 | 3.69% | 2022/10/26 | 1401/08/04 |
2.4630 | 2.4470 | 2.4630 | 2.4470 | 0.033 | 1.35% | 2022/10/19 | 1401/07/27 |
2.48 | 2.48 | 2.48 | 2.48 | 0.041 | 1.65% | 2022/10/18 | 1401/07/26 |
2.5210 | 2.5210 | 2.5210 | 2.5210 | 0.008 | 0.32% | 2022/10/17 | 1401/07/25 |
2.5190 | 2.5120 | 2.5290 | 2.5290 | 0.005 | 0.2% | 2022/10/16 | 1401/07/24 |
2.5240 | 2.5240 | 2.5240 | 2.5240 | 0.025 | 1% | 2022/10/15 | 1401/07/23 |
2.4990 | 2.4990 | 2.4990 | 2.4990 | 0.06 | 2.4% | 2022/10/11 | 1401/07/19 |
2.5590 | 2.5590 | 2.5590 | 2.5590 | 0.06 | 2.4% | 2022/10/03 | 1401/07/11 |