تاریخچه Wah Lee
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126 | 126 | 126 | 126 | 4.5 | 3.7% | 2024/04/18 | 1403/01/30 |
121.50 | 121.50 | 121.50 | 121.50 | 7 | 5.76% | 2024/04/17 | 1403/01/29 |
128.50 | 128.50 | 128.50 | 128.50 | 1 | 0.78% | 2024/04/15 | 1403/01/27 |
129.50 | 129.50 | 129.50 | 129.50 | 2.5 | 1.97% | 2024/04/12 | 1403/01/24 |
129.50 | 127 | 129.50 | 127 | 1 | 0.79% | 2024/04/09 | 1403/01/21 |
128 | 128 | 128 | 128 | 9 | 7.56% | 2024/04/04 | 1403/01/16 |
119 | 119 | 119 | 119 | 6 | 5.31% | 2024/04/02 | 1403/01/14 |
113 | 113 | 113 | 113 | 0.5 | 0.44% | 2024/03/30 | 1403/01/11 |
112.50 | 112.50 | 112.50 | 112.50 | 0.5 | 0.45% | 2024/03/28 | 1403/01/09 |
112 | 112 | 112 | 112 | 1.5 | 1.36% | 2024/03/27 | 1403/01/08 |
113.50 | 110.50 | 113.50 | 110.50 | 1 | 0.9% | 2024/03/26 | 1403/01/07 |
111.50 | 111.50 | 111.50 | 111.50 | 0.5 | 0.45% | 2024/03/23 | 1403/01/04 |
112 | 112 | 112 | 112 | 1 | 0.9% | 2024/03/22 | 1403/01/03 |
111.50 | 111 | 111.50 | 111 | 3 | 2.78% | 2024/03/19 | 1402/12/29 |
108 | 108 | 108 | 108 | 1 | 0.93% | 2024/03/18 | 1402/12/28 |
110 | 107 | 111 | 107 | 4 | 3.74% | 2024/03/14 | 1402/12/24 |
111.50 | 111.50 | 111.50 | 111.50 | 1 | 0.9% | 2024/03/12 | 1402/12/22 |
110.50 | 110.50 | 110.50 | 110.50 | 1 | 0.9% | 2024/03/11 | 1402/12/21 |
111.50 | 111.50 | 111.50 | 111.50 | 1 | 0.9% | 2024/03/09 | 1402/12/19 |
112.50 | 112.50 | 112.50 | 112.50 | 2 | 1.78% | 2024/03/08 | 1402/12/18 |
114.50 | 114.50 | 114.50 | 114.50 | 3.5 | 3.15% | 2024/03/07 | 1402/12/17 |
111 | 111 | 111 | 111 | - | - | 2024/03/04 | 1402/12/14 |
110.50 | 110.50 | 110.50 | 110.50 | 1 | 0.9% | 2024/03/03 | 1402/12/13 |
111.50 | 111.50 | 111.50 | 111.50 | 1.5 | 1.35% | 2024/02/29 | 1402/12/10 |
113 | 113 | 113 | 113 | 4 | 3.67% | 2024/02/27 | 1402/12/08 |
109 | 109 | 109 | 109 | 1 | 0.93% | 2024/02/24 | 1402/12/05 |
107.50 | 107.50 | 108 | 108 | 1 | 0.93% | 2024/02/22 | 1402/12/03 |
107 | 107 | 107 | 107 | 1 | 0.93% | 2024/02/20 | 1402/12/01 |