تاریخچه VTBA US Equity
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.50 | 113.50 | 113.50 | 113.50 | 4.79 | 4.22% | 2022/02/25 | 1400/12/06 |
89.27 | 86.35 | 118.51 | 118.29 | 28.23 | 31.35% | 2022/02/24 | 1400/12/05 |
106.14 | 88.57 | 110 | 90.06 | 26.81 | 29.77% | 2022/02/23 | 1400/12/04 |
116.87 | 116.87 | 116.87 | 116.87 | 0.02 | 0.02% | 2022/02/22 | 1400/12/03 |
118.10 | 116.89 | 118.50 | 116.89 | 0.54 | 0.46% | 2022/02/21 | 1400/12/02 |
115.38 | 115.16 | 117.92 | 117.43 | 1.8 | 1.56% | 2022/02/20 | 1400/12/01 |
115.63 | 115.63 | 115.63 | 115.63 | 0.51 | 0.44% | 2022/02/18 | 1400/11/29 |
115.38 | 114.74 | 116.14 | 116.14 | 0.63 | 0.55% | 2022/02/17 | 1400/11/28 |
116 | 115.51 | 116.62 | 115.51 | 0.16 | 0.14% | 2022/02/16 | 1400/11/27 |
115.73 | 114.93 | 115.85 | 115.67 | 0.43 | 0.37% | 2022/02/15 | 1400/11/26 |
116.35 | 115.50 | 116.42 | 116.10 | 0.01 | 0.01% | 2022/02/14 | 1400/11/25 |
116.10 | 115.71 | 116.70 | 116.09 | 1.11 | 0.96% | 2022/02/13 | 1400/11/24 |
117.20 | 117.20 | 117.20 | 117.20 | 0.09 | 0.08% | 2022/02/11 | 1400/11/22 |
115.97 | 115.67 | 117.72 | 117.11 | 0.61 | 0.52% | 2022/02/10 | 1400/11/21 |
117.66 | 116.50 | 117.98 | 116.50 | 1.21 | 1.04% | 2022/02/09 | 1400/11/20 |
116.75 | 116.53 | 117.71 | 117.71 | 1.32 | 1.13% | 2022/02/08 | 1400/11/19 |
116.56 | 115.51 | 116.69 | 116.39 | 0.97 | 0.83% | 2022/02/07 | 1400/11/18 |
117.31 | 116.60 | 117.42 | 117.36 | 0.44 | 0.37% | 2022/02/06 | 1400/11/17 |
117.80 | 117.80 | 117.80 | 117.80 | 0.05 | 0.04% | 2022/02/04 | 1400/11/15 |
117.91 | 116.46 | 118.53 | 117.85 | 0.46 | 0.39% | 2022/02/03 | 1400/11/14 |
120.04 | 118.31 | 120.04 | 118.31 | 1.69 | 1.43% | 2022/02/02 | 1400/11/13 |
120.05 | 119.54 | 120.48 | 120 | 0.53 | 0.44% | 2022/02/01 | 1400/11/12 |
119.76 | 118.64 | 119.93 | 119.47 | 0.08 | 0.07% | 2022/01/31 | 1400/11/11 |
118.39 | 118.02 | 119.55 | 119.55 | 1.55 | 1.31% | 2022/01/30 | 1400/11/10 |
118 | 118 | 118 | 118 | 0.86 | 0.73% | 2022/01/28 | 1400/11/08 |
116.39 | 114.84 | 117.33 | 117.14 | 1.24 | 1.07% | 2022/01/27 | 1400/11/07 |
118.61 | 115.89 | 118.61 | 115.90 | 3.8 | 3.28% | 2022/01/26 | 1400/11/06 |
118.49 | 118.44 | 121.89 | 119.70 | 0.54 | 0.45% | 2022/01/25 | 1400/11/05 |
119 | 117.49 | 119.16 | 119.16 | 2.23 | 1.91% | 2022/01/24 | 1400/11/04 |
117.68 | 115.79 | 119.95 | 116.93 | 2.23 | 1.91% | 2022/01/23 | 1400/11/03 |