تاریخچه VTB Metals & Mining
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.07 | 21.07 | 21.07 | 21.07 | 5.64 | 36.55% | 2023/09/26 | 1402/07/04 |
15.43 | 15.43 | 15.43 | 15.43 | 0.3 | 1.94% | 2022/07/04 | 1401/04/13 |
15.73 | 15.73 | 15.73 | 15.73 | 0.11 | 0.7% | 2022/07/02 | 1401/04/11 |
15.84 | 15.84 | 15.84 | 15.84 | 0.43 | 2.71% | 2022/06/30 | 1401/04/09 |
16.27 | 16.27 | 16.27 | 16.27 | 0.06 | 0.37% | 2022/06/29 | 1401/04/08 |
16.21 | 16.21 | 16.21 | 16.21 | 0.14 | 0.86% | 2022/06/28 | 1401/04/07 |
16.35 | 16.35 | 16.35 | 16.35 | 0.18 | 1.11% | 2022/06/23 | 1401/04/02 |
16.17 | 16.17 | 16.17 | 16.17 | 0.16 | 0.99% | 2022/06/22 | 1401/04/01 |
16.33 | 16.33 | 16.33 | 16.33 | 0.18 | 1.1% | 2022/06/21 | 1401/03/31 |
16.51 | 16.51 | 16.51 | 16.51 | 0.24 | 1.48% | 2022/06/20 | 1401/03/30 |
16.27 | 16.27 | 16.27 | 16.27 | 0.01 | 0.06% | 2022/06/17 | 1401/03/27 |
16.28 | 16.28 | 16.28 | 16.28 | 0.23 | 1.43% | 2022/06/16 | 1401/03/26 |
16.05 | 16.05 | 16.05 | 16.05 | 0.16 | 1.01% | 2022/06/15 | 1401/03/25 |
15.89 | 15.89 | 15.89 | 15.89 | 0.19 | 1.2% | 2022/06/14 | 1401/03/24 |
16.08 | 16.08 | 16.08 | 16.08 | 0.22 | 1.37% | 2022/06/11 | 1401/03/21 |
16.30 | 16.30 | 16.30 | 16.30 | 0.38 | 2.33% | 2022/06/09 | 1401/03/19 |
16.68 | 16.68 | 16.68 | 16.68 | 0.07 | 0.42% | 2022/06/08 | 1401/03/18 |
16.61 | 16.61 | 16.61 | 16.61 | 0.17 | 1.02% | 2022/06/06 | 1401/03/16 |
16.78 | 16.78 | 16.78 | 16.78 | 0.56 | 3.34% | 2022/06/03 | 1401/03/13 |
17.34 | 17.34 | 17.34 | 17.34 | 0.29 | 1.67% | 2022/06/02 | 1401/03/12 |
17.63 | 17.63 | 17.63 | 17.63 | 0.12 | 0.68% | 2022/06/01 | 1401/03/11 |
17.75 | 17.75 | 17.75 | 17.75 | 0.3 | 1.69% | 2022/05/31 | 1401/03/10 |
18.05 | 18.05 | 18.05 | 18.05 | 0.12 | 0.66% | 2022/05/30 | 1401/03/09 |
18.17 | 18.17 | 18.17 | 18.17 | 0.09 | 0.5% | 2022/05/27 | 1401/03/06 |
18.08 | 18.08 | 18.08 | 18.08 | 0.13 | 0.72% | 2022/05/26 | 1401/03/05 |
17.95 | 17.95 | 17.95 | 17.95 | 0.09 | 0.5% | 2022/05/25 | 1401/03/04 |
17.86 | 17.86 | 17.86 | 17.86 | 0.26 | 1.46% | 2022/05/24 | 1401/03/03 |
18.12 | 18.12 | 18.12 | 18.12 | 1.35 | 7.45% | 2022/05/23 | 1401/03/02 |
19.47 | 19.47 | 19.47 | 19.47 | 0.17 | 0.87% | 2022/05/19 | 1401/02/29 |
19.64 | 19.64 | 19.64 | 19.64 | 0.17 | 0.87% | 2022/05/18 | 1401/02/28 |