تاریخچه VTB Eurobonds
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.93 | 15.93 | 15.93 | 15.93 | 6.42 | 67.51% | 2023/09/26 | 1402/07/04 |
9.51 | 9.51 | 9.51 | 9.51 | 0.15 | 1.6% | 2022/03/19 | 1400/12/28 |
9.36 | 9.36 | 9.36 | 9.36 | 0.14 | 1.52% | 2022/03/17 | 1400/12/26 |
9.22 | 9.22 | 9.22 | 9.22 | 1.11 | 12.04% | 2022/03/16 | 1400/12/25 |
10.33 | 10.33 | 10.33 | 10.33 | 0.49 | 4.74% | 2022/03/14 | 1400/12/23 |
10.82 | 10.82 | 10.82 | 10.82 | 0.11 | 1.02% | 2022/03/12 | 1400/12/21 |
10.93 | 10.93 | 10.93 | 10.93 | 0.91 | 9.08% | 2022/03/10 | 1400/12/19 |
10.02 | 10.02 | 10.02 | 10.02 | 5.91 | 58.98% | 2022/03/09 | 1400/12/18 |
15.93 | 15.93 | 15.93 | 15.93 | 0.05 | 0.31% | 2022/02/25 | 1400/12/06 |
15.88 | 15.88 | 15.88 | 15.88 | 0.69 | 4.35% | 2022/02/24 | 1400/12/05 |
16.57 | 16.57 | 16.57 | 16.57 | 0.33 | 1.99% | 2022/02/22 | 1400/12/03 |
16.90 | 16.90 | 16.90 | 16.90 | 0.09 | 0.53% | 2022/02/21 | 1400/12/02 |
16.99 | 16.99 | 16.99 | 16.99 | 0.09 | 0.53% | 2022/02/18 | 1400/11/29 |
16.90 | 16.90 | 16.90 | 16.90 | 0.28 | 1.66% | 2022/02/17 | 1400/11/28 |
17.18 | 17.18 | 17.18 | 17.18 | 0.39 | 2.32% | 2022/02/15 | 1400/11/26 |
16.79 | 16.79 | 16.79 | 16.79 | 0.11 | 0.66% | 2022/02/14 | 1400/11/25 |
16.90 | 16.90 | 16.90 | 16.90 | 0.1 | 0.59% | 2022/02/11 | 1400/11/22 |
17 | 17 | 17 | 17 | 0.08 | 0.47% | 2022/02/10 | 1400/11/21 |
17.08 | 17.08 | 17.08 | 17.08 | 0.05 | 0.29% | 2022/02/09 | 1400/11/20 |
17.13 | 17.13 | 17.13 | 17.13 | 0.07 | 0.41% | 2022/02/08 | 1400/11/19 |
17.20 | 17.20 | 17.20 | 17.20 | 0.11 | 0.64% | 2022/02/07 | 1400/11/18 |
17.31 | 17.31 | 17.31 | 17.31 | 0.04 | 0.23% | 2022/02/04 | 1400/11/15 |
17.27 | 17.27 | 17.27 | 17.27 | 0.14 | 0.81% | 2022/02/03 | 1400/11/14 |
17.41 | 17.41 | 17.41 | 17.41 | 0.01 | 0.06% | 2022/02/02 | 1400/11/13 |
17.42 | 17.42 | 17.42 | 17.42 | 0.06 | 0.34% | 2022/02/01 | 1400/11/12 |
17.48 | 17.48 | 17.48 | 17.48 | 0.23 | 1.32% | 2022/01/31 | 1400/11/11 |
17.71 | 17.71 | 17.71 | 17.71 | 0.02 | 0.11% | 2022/01/28 | 1400/11/08 |
17.69 | 17.69 | 17.69 | 17.69 | 0.11 | 0.63% | 2022/01/27 | 1400/11/07 |
17.58 | 17.58 | 17.58 | 17.58 | 0.23 | 1.33% | 2022/01/26 | 1400/11/06 |
17.35 | 17.35 | 17.35 | 17.35 | 0.23 | 1.33% | 2022/01/25 | 1400/11/05 |