تاریخچه VTB Equities
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.99 | 33.99 | 33.99 | 33.99 | 2.91 | 9.36% | 2023/09/26 | 1402/07/04 |
31.08 | 31.08 | 31.08 | 31.08 | 0.35 | 1.13% | 2022/07/04 | 1401/04/13 |
31.43 | 31.43 | 31.43 | 31.43 | 0.09 | 0.29% | 2022/07/02 | 1401/04/11 |
31.34 | 31.34 | 31.34 | 31.34 | 1.95 | 6.22% | 2022/06/30 | 1401/04/09 |
33.29 | 33.29 | 33.29 | 33.29 | 0.2 | 0.6% | 2022/06/29 | 1401/04/08 |
33.49 | 33.49 | 33.49 | 33.49 | 0.21 | 0.63% | 2022/06/28 | 1401/04/07 |
33.70 | 33.70 | 33.70 | 33.70 | 0.26 | 0.78% | 2022/06/27 | 1401/04/06 |
33.44 | 33.44 | 33.44 | 33.44 | 0.11 | 0.33% | 2022/06/24 | 1401/04/03 |
33.55 | 33.55 | 33.55 | 33.55 | 0.33 | 0.99% | 2022/06/23 | 1401/04/02 |
33.22 | 33.22 | 33.22 | 33.22 | 0.51 | 1.54% | 2022/06/21 | 1401/03/31 |
33.73 | 33.73 | 33.73 | 33.73 | 0.59 | 1.78% | 2022/06/20 | 1401/03/30 |
33.14 | 33.14 | 33.14 | 33.14 | 0.07 | 0.21% | 2022/06/17 | 1401/03/27 |
33.21 | 33.21 | 33.21 | 33.21 | 0.54 | 1.65% | 2022/06/16 | 1401/03/26 |
32.67 | 32.67 | 32.67 | 32.67 | 0.49 | 1.52% | 2022/06/15 | 1401/03/25 |
32.18 | 32.18 | 32.18 | 32.18 | 0.02 | 0.06% | 2022/06/14 | 1401/03/24 |
32.16 | 32.16 | 32.16 | 32.16 | 0.11 | 0.34% | 2022/06/11 | 1401/03/21 |
32.27 | 32.27 | 32.27 | 32.27 | 0.41 | 1.27% | 2022/06/09 | 1401/03/19 |
32.68 | 32.68 | 32.68 | 32.68 | 0.39 | 1.21% | 2022/06/08 | 1401/03/18 |
32.29 | 32.29 | 32.29 | 32.29 | 0.09 | 0.28% | 2022/06/07 | 1401/03/17 |
32.20 | 32.20 | 32.20 | 32.20 | 0.27 | 0.84% | 2022/06/06 | 1401/03/16 |
32.47 | 32.47 | 32.47 | 32.47 | 0.43 | 1.32% | 2022/06/03 | 1401/03/13 |
32.90 | 32.90 | 32.90 | 32.90 | 0.38 | 1.16% | 2022/06/02 | 1401/03/12 |
33.28 | 33.28 | 33.28 | 33.28 | 0.15 | 0.45% | 2022/06/01 | 1401/03/11 |
33.13 | 33.13 | 33.13 | 33.13 | 0.66 | 1.99% | 2022/05/31 | 1401/03/10 |
33.79 | 33.79 | 33.79 | 33.79 | 0.2 | 0.59% | 2022/05/30 | 1401/03/09 |
33.99 | 33.99 | 33.99 | 33.99 | 0.15 | 0.44% | 2022/05/27 | 1401/03/06 |
33.84 | 33.84 | 33.84 | 33.84 | 0.74 | 2.24% | 2022/05/26 | 1401/03/05 |
33.10 | 33.10 | 33.10 | 33.10 | 0.52 | 1.6% | 2022/05/25 | 1401/03/04 |
32.58 | 32.58 | 32.58 | 32.58 | 0.22 | 0.68% | 2022/05/24 | 1401/03/03 |
32.80 | 32.80 | 32.80 | 32.80 | 0.22 | 0.68% | 2022/05/23 | 1401/03/02 |