تاریخچه VTB Electric Utilities
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.60 | 6.60 | 6.60 | 6.60 | 0.56 | 8.48% | 2023/09/26 | 1402/07/04 |
7.16 | 7.16 | 7.16 | 7.16 | 0.06 | 0.84% | 2022/07/04 | 1401/04/13 |
7.22 | 7.22 | 7.22 | 7.22 | 0.06 | 0.84% | 2022/07/02 | 1401/04/11 |
7.16 | 7.16 | 7.16 | 7.16 | 0.33 | 4.61% | 2022/06/30 | 1401/04/09 |
7.49 | 7.49 | 7.49 | 7.49 | 0.05 | 0.67% | 2022/06/29 | 1401/04/08 |
7.54 | 7.54 | 7.54 | 7.54 | 0.1 | 1.34% | 2022/06/27 | 1401/04/06 |
7.44 | 7.44 | 7.44 | 7.44 | 0.02 | 0.27% | 2022/06/24 | 1401/04/03 |
7.46 | 7.46 | 7.46 | 7.46 | 0.02 | 0.27% | 2022/06/23 | 1401/04/02 |
7.48 | 7.48 | 7.48 | 7.48 | 0.05 | 0.67% | 2022/06/22 | 1401/04/01 |
7.53 | 7.53 | 7.53 | 7.53 | 0.1 | 1.33% | 2022/06/21 | 1401/03/31 |
7.63 | 7.63 | 7.63 | 7.63 | 0.17 | 2.28% | 2022/06/20 | 1401/03/30 |
7.46 | 7.46 | 7.46 | 7.46 | 0.04 | 0.54% | 2022/06/17 | 1401/03/27 |
7.50 | 7.50 | 7.50 | 7.50 | 0.11 | 1.49% | 2022/06/16 | 1401/03/26 |
7.39 | 7.39 | 7.39 | 7.39 | 0.13 | 1.79% | 2022/06/15 | 1401/03/25 |
7.26 | 7.26 | 7.26 | 7.26 | 0.16 | 2.25% | 2022/06/14 | 1401/03/24 |
7.10 | 7.10 | 7.10 | 7.10 | 0.03 | 0.42% | 2022/06/11 | 1401/03/21 |
7.07 | 7.07 | 7.07 | 7.07 | 0.06 | 0.85% | 2022/06/09 | 1401/03/19 |
7.13 | 7.13 | 7.13 | 7.13 | 0.03 | 0.42% | 2022/06/08 | 1401/03/18 |
7.10 | 7.10 | 7.10 | 7.10 | 0.06 | 0.85% | 2022/06/07 | 1401/03/17 |
7.16 | 7.16 | 7.16 | 7.16 | 0.03 | 0.42% | 2022/06/06 | 1401/03/16 |
7.19 | 7.19 | 7.19 | 7.19 | 0.03 | 0.42% | 2022/06/03 | 1401/03/13 |
7.16 | 7.16 | 7.16 | 7.16 | 0.02 | 0.28% | 2022/06/02 | 1401/03/12 |
7.18 | 7.18 | 7.18 | 7.18 | 0.06 | 0.84% | 2022/06/01 | 1401/03/11 |
7.12 | 7.12 | 7.12 | 7.12 | 0.05 | 0.7% | 2022/05/31 | 1401/03/10 |
7.17 | 7.17 | 7.17 | 7.17 | 0.08 | 1.12% | 2022/05/30 | 1401/03/09 |
7.25 | 7.25 | 7.25 | 7.25 | 0.21 | 2.98% | 2022/05/27 | 1401/03/06 |
7.04 | 7.04 | 7.04 | 7.04 | 0.19 | 2.77% | 2022/05/26 | 1401/03/05 |
6.85 | 6.85 | 6.85 | 6.85 | 0.03 | 0.44% | 2022/05/25 | 1401/03/04 |
6.82 | 6.82 | 6.82 | 6.82 | 0.06 | 0.89% | 2022/05/24 | 1401/03/03 |
6.76 | 6.76 | 6.76 | 6.76 | 0.06 | 0.89% | 2022/05/23 | 1401/03/02 |