تاریخچه VTB Consumer Goods & Services
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.90 | 28.90 | 28.90 | 28.90 | 3.58 | 12.39% | 2023/09/26 | 1402/07/04 |
32.48 | 32.48 | 32.48 | 32.48 | 0.72 | 2.22% | 2022/03/19 | 1400/12/28 |
33.20 | 33.20 | 33.20 | 33.20 | 0.46 | 1.39% | 2022/03/17 | 1400/12/26 |
33.66 | 33.66 | 33.66 | 33.66 | 0.61 | 1.85% | 2022/03/16 | 1400/12/25 |
33.05 | 33.05 | 33.05 | 33.05 | 1.13 | 3.42% | 2022/03/14 | 1400/12/23 |
34.18 | 34.18 | 34.18 | 34.18 | 0.78 | 2.34% | 2022/03/12 | 1400/12/21 |
33.40 | 33.40 | 33.40 | 33.40 | 2.1 | 6.71% | 2022/03/10 | 1400/12/19 |
31.30 | 31.30 | 31.30 | 31.30 | 1.46 | 4.66% | 2022/03/09 | 1400/12/18 |
32.76 | 32.76 | 32.76 | 32.76 | 0.76 | 2.38% | 2022/03/04 | 1400/12/13 |
32 | 32 | 32 | 32 | 2.74 | 9.36% | 2022/03/03 | 1400/12/12 |
29.26 | 29.26 | 29.26 | 29.26 | 1.67 | 6.05% | 2022/03/02 | 1400/12/11 |
27.59 | 27.59 | 27.59 | 27.59 | 1.31 | 4.75% | 2022/02/28 | 1400/12/09 |
28.90 | 28.90 | 28.90 | 28.90 | 3.16 | 12.28% | 2022/02/25 | 1400/12/06 |
25.74 | 25.74 | 25.74 | 25.74 | 0.11 | 0.43% | 2022/02/24 | 1400/12/05 |
25.63 | 25.63 | 25.63 | 25.63 | 0.38 | 1.5% | 2022/02/22 | 1400/12/03 |
25.25 | 25.25 | 25.25 | 25.25 | 0.53 | 2.1% | 2022/02/21 | 1400/12/02 |
25.78 | 25.78 | 25.78 | 25.78 | 0.01 | 0.04% | 2022/02/18 | 1400/11/29 |
25.77 | 25.77 | 25.77 | 25.77 | 0.6 | 2.33% | 2022/02/17 | 1400/11/28 |
26.37 | 26.37 | 26.37 | 26.37 | 0.2 | 0.76% | 2022/02/16 | 1400/11/27 |
26.57 | 26.57 | 26.57 | 26.57 | 1.28 | 5.06% | 2022/02/15 | 1400/11/26 |
25.29 | 25.29 | 25.29 | 25.29 | 0.22 | 0.87% | 2022/02/14 | 1400/11/25 |
25.51 | 25.51 | 25.51 | 25.51 | 0.6 | 2.35% | 2022/02/11 | 1400/11/22 |
26.11 | 26.11 | 26.11 | 26.11 | 0.47 | 1.8% | 2022/02/10 | 1400/11/21 |
26.58 | 26.58 | 26.58 | 26.58 | 0.53 | 2.03% | 2022/02/09 | 1400/11/20 |
26.05 | 26.05 | 26.05 | 26.05 | 0.02 | 0.08% | 2022/02/08 | 1400/11/19 |
26.03 | 26.03 | 26.03 | 26.03 | 0.1 | 0.38% | 2022/02/07 | 1400/11/18 |
26.13 | 26.13 | 26.13 | 26.13 | 0.08 | 0.31% | 2022/02/04 | 1400/11/15 |
26.21 | 26.21 | 26.21 | 26.21 | 0.68 | 2.59% | 2022/02/03 | 1400/11/14 |
26.89 | 26.89 | 26.89 | 26.89 | 0.01 | 0.04% | 2022/02/02 | 1400/11/13 |
26.90 | 26.90 | 26.90 | 26.90 | 0.01 | 0.04% | 2022/02/01 | 1400/11/12 |