تاریخچه VP Bank Best Manager World Equities B
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,865.77 | 1,864.82 | 1,865.77 | 1,864.82 | 0.95 | 0.05% | 2024/04/18 | 1403/01/30 |
1,865.77 | 1,865.77 | 1,865.77 | 1,865.77 | 22.27 | 1.19% | 2024/04/17 | 1403/01/29 |
1,888.04 | 1,888.04 | 1,888.04 | 1,888.04 | 9.96 | 0.53% | 2024/04/16 | 1403/01/28 |
1,898 | 1,898 | 1,898 | 1,898 | 14.15 | 0.75% | 2024/04/15 | 1403/01/27 |
1,912.15 | 1,912.15 | 1,912.15 | 1,912.15 | 2.93 | 0.15% | 2024/04/12 | 1403/01/24 |
1,927.40 | 1,915.08 | 1,927.40 | 1,915.08 | 9.9 | 0.52% | 2024/04/11 | 1403/01/23 |
1,924.98 | 1,924.98 | 1,924.98 | 1,924.98 | 4.52 | 0.24% | 2024/04/09 | 1403/01/21 |
1,920.46 | 1,920.46 | 1,920.46 | 1,920.46 | 4.65 | 0.24% | 2024/04/08 | 1403/01/20 |
1,925.11 | 1,925.11 | 1,925.11 | 1,925.11 | 0.53 | 0.03% | 2024/04/05 | 1403/01/17 |
1,931.41 | 1,925.64 | 1,931.41 | 1,925.64 | 23.92 | 1.24% | 2024/04/04 | 1403/01/16 |
1,949.56 | 1,949.56 | 1,949.56 | 1,949.56 | 0.3 | 0.02% | 2024/04/03 | 1403/01/15 |
1,949.26 | 1,949.26 | 1,949.26 | 1,949.26 | 13.66 | 0.71% | 2024/03/28 | 1403/01/09 |
1,935.60 | 1,935.60 | 1,935.60 | 1,935.60 | 0.98 | 0.05% | 2024/03/27 | 1403/01/08 |
1,936.58 | 1,936.58 | 1,936.58 | 1,936.58 | 2.05 | 0.11% | 2024/03/26 | 1403/01/07 |
1,938.63 | 1,938.63 | 1,938.63 | 1,938.63 | 0.46 | 0.02% | 2024/03/25 | 1403/01/06 |
1,939.09 | 1,939.09 | 1,939.09 | 1,939.09 | - | - | 2024/03/23 | 1403/01/04 |
1,930.94 | 1,930.94 | 1,930.94 | 1,930.94 | 8.02 | 0.42% | 2024/03/22 | 1403/01/03 |
1,922.92 | 1,922.92 | 1,922.92 | 1,922.92 | 3.57 | 0.19% | 2024/03/20 | 1403/01/01 |
1,919.35 | 1,919.35 | 1,919.35 | 1,919.35 | 8.15 | 0.42% | 2024/03/18 | 1402/12/28 |
1,935.92 | 1,927.50 | 1,935.92 | 1,927.50 | 8.42 | 0.44% | 2024/03/14 | 1402/12/24 |
1,933.67 | 1,933.67 | 1,933.67 | 1,933.67 | 5.26 | 0.27% | 2024/03/13 | 1402/12/23 |
1,928.41 | 1,928.41 | 1,928.41 | 1,928.41 | 5.17 | 0.27% | 2024/03/12 | 1402/12/22 |
1,933.58 | 1,933.58 | 1,933.58 | 1,933.58 | 11.01 | 0.57% | 2024/03/11 | 1402/12/21 |
1,922.57 | 1,922.57 | 1,922.57 | 1,922.57 | 13.9 | 0.73% | 2024/03/08 | 1402/12/18 |
1,900.42 | 1,900.42 | 1,908.67 | 1,908.67 | 4.99 | 0.26% | 2024/03/06 | 1402/12/16 |
1,911.29 | 1,903.68 | 1,911.29 | 1,903.68 | 7.61 | 0.4% | 2024/03/04 | 1402/12/14 |
1,904.40 | 1,904.40 | 1,904.40 | 1,904.40 | 6.89 | 0.36% | 2024/03/01 | 1402/12/11 |