تاریخچه VP Bank Best Manager European Equities B
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,349.74 | 2,349.74 | 2,350.45 | 2,350.45 | 0.71 | 0.03% | 2024/04/18 | 1403/01/30 |
2,349.74 | 2,349.74 | 2,349.74 | 2,349.74 | 28.12 | 1.2% | 2024/04/17 | 1403/01/29 |
2,377.86 | 2,377.86 | 2,377.86 | 2,377.86 | 0.37 | 0.02% | 2024/04/16 | 1403/01/28 |
2,378.23 | 2,378.23 | 2,378.23 | 2,378.23 | 5.17 | 0.22% | 2024/04/15 | 1403/01/27 |
2,373.06 | 2,373.06 | 2,373.06 | 2,373.06 | 5.33 | 0.22% | 2024/04/12 | 1403/01/24 |
2,371.56 | 2,371.56 | 2,378.39 | 2,378.39 | 0.85 | 0.04% | 2024/04/11 | 1403/01/23 |
2,379.24 | 2,379.24 | 2,379.24 | 2,379.24 | 4.53 | 0.19% | 2024/04/09 | 1403/01/21 |
2,374.71 | 2,374.71 | 2,374.71 | 2,374.71 | 15.16 | 0.64% | 2024/04/08 | 1403/01/20 |
2,389.87 | 2,389.87 | 2,389.87 | 2,389.87 | 3.1 | 0.13% | 2024/04/05 | 1403/01/17 |
2,385.45 | 2,385.45 | 2,386.77 | 2,386.77 | 17.61 | 0.74% | 2024/04/04 | 1403/01/16 |
2,404.38 | 2,404.38 | 2,404.38 | 2,404.38 | 5.86 | 0.24% | 2024/04/03 | 1403/01/15 |
2,398.52 | 2,398.52 | 2,398.52 | 2,398.52 | 0.28 | 0.01% | 2024/03/28 | 1403/01/09 |
2,398.80 | 2,398.80 | 2,398.80 | 2,398.80 | 7.85 | 0.33% | 2024/03/27 | 1403/01/08 |
2,390.95 | 2,390.95 | 2,390.95 | 2,390.95 | 0.7 | 0.03% | 2024/03/26 | 1403/01/07 |
2,391.65 | 2,391.65 | 2,391.65 | 2,391.65 | 5.83 | 0.24% | 2024/03/25 | 1403/01/06 |
2,385.82 | 2,385.82 | 2,385.82 | 2,385.82 | - | - | 2024/03/23 | 1403/01/04 |
2,372.75 | 2,372.75 | 2,372.75 | 2,372.75 | 3.89 | 0.16% | 2024/03/22 | 1403/01/03 |
2,368.86 | 2,368.86 | 2,368.86 | 2,368.86 | 6.63 | 0.28% | 2024/03/20 | 1403/01/01 |
2,375.49 | 2,375.49 | 2,375.49 | 2,375.49 | 6.99 | 0.29% | 2024/03/18 | 1402/12/28 |
2,386.67 | 2,382.48 | 2,386.67 | 2,382.48 | 4.19 | 0.18% | 2024/03/14 | 1402/12/24 |
2,387.81 | 2,387.81 | 2,387.81 | 2,387.81 | 14.81 | 0.62% | 2024/03/13 | 1402/12/23 |
2,373 | 2,373 | 2,373 | 2,373 | 6.01 | 0.25% | 2024/03/12 | 1402/12/22 |
2,379.01 | 2,379.01 | 2,379.01 | 2,379.01 | 1.51 | 0.06% | 2024/03/11 | 1402/12/21 |
2,377.50 | 2,377.50 | 2,377.50 | 2,377.50 | 18.34 | 0.78% | 2024/03/08 | 1402/12/18 |
2,357.40 | 2,357.40 | 2,359.16 | 2,359.16 | 0.66 | 0.03% | 2024/03/06 | 1402/12/16 |
2,361.92 | 2,359.82 | 2,361.92 | 2,359.82 | 2.1 | 0.09% | 2024/03/04 | 1402/12/14 |
2,357.89 | 2,357.89 | 2,357.89 | 2,357.89 | 4.03 | 0.17% | 2024/03/01 | 1402/12/11 |