قیمت VP Bank Best Manager European Equities B | شبکه اطلاع رسانی طلا و ارز

طلا
8,905,630 ریال

سکه
8,489,468 ریال

دلار
9,346,664 ریال

یورو
9,166,059 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,150.24	2,150.24	2,150.24	2,150.24	-
حمایت 2 (S2)	2,150.24	2,150.24	2,150.24	2,150.24	-
حمایت 1 (S1)	2,150.24	2,150.24	2,150.24	2,150.24	2,150.24
نقطه پیوت (PP)	2,150.24	2,150.24	2,150.24	2,150.24	2,150.24
مقاومت 1 (R1)	2,150.24	2,150.24	2,150.24	2,150.24	2,150.24
مقاومت 2 (R2)	2,150.24	2,150.24	2,150.24	2,150.24	-
مقاومت 3 (R3)	2,150.24	2,150.24	2,150.24	2,150.24	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/15	2,160.82	2,160.82	2,160.82	2,160.82	0.01%	0.18
1399/12/14	2,166.50	2,160.64	2,166.50	2,160.64	0.23%	5
1399/12/13	2,155.64	2,155.64	2,155.64	2,155.64	1.58%	33.47
1399/12/11	2,122.17	2,122.17	2,122.17	2,122.17	1.88%	40
1399/12/8	2,162.17	2,162.17	2,162.17	2,162.17	0.10%	2.27
1399/12/7	2,164.44	2,164.44	2,164.44	2,164.44	0.10%	2.09
1399/12/6	2,166.53	2,166.53	2,166.53	2,166.53	0.42%	9
1399/12/5	2,175.53	2,175.53	2,175.53	2,175.53	0.38%	8.31
1399/12/4	2,183.84	2,183.84	2,183.84	2,183.84	0.46%	9.91
1399/12/1	2,173.93	2,173.93	2,173.93	2,173.93	0.79%	17.25
1399/11/30	2,191.18	2,191.18	2,191.18	2,191.18	0.50%	10.87
1399/11/29	2,202.05	2,202.05	2,202.05	2,202.05	1.06%	23.11
1399/11/27	2,178.94	2,178.94	2,178.94	2,178.94	0.64%	13.88
1399/11/25	2,165.06	2,165.06	2,165.06	2,165.06	0.01%	0.25
1399/11/23	2,165.31	2,165.31	2,165.31	2,165.31	-	0.01
1399/11/22	2,165.32	2,165.32	2,165.32	2,165.32	0.03%	0.57
1399/11/21	2,165.89	2,165.89	2,165.89	2,165.89	0.15%	3.31
1399/11/20	2,169.20	2,169.20	2,169.20	2,169.20	0.23%	4.98
1399/11/18	2,174.18	2,174.18	2,174.18	2,174.18	0.16%	3.37
1399/11/17	2,170.81	2,170.81	2,170.81	2,170.81	1%	21.55
1399/11/15	2,149.26	2,149.26	2,149.26	2,149.26	0.74%	15.81
1399/11/14	2,133.45	2,133.45	2,133.45	2,133.45	1.28%	27.25
1399/11/10	2,169.04	2,160.70	2,169.04	2,160.70	0.58%	12.52
1399/11/9	2,173.22	2,173.22	2,173.22	2,173.22	0.36%	7.8
1399/11/7	2,161.73	2,161.73	2,165.42	2,165.42	0.36%	7.8