تاریخچه Vitarich
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 | 0.04 | 8.89% | 2024/04/18 | 1403/01/30 |
0.48 | 0.48 | 0.49 | 0.49 | - | - | 2024/04/15 | 1403/01/27 |
0.49 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89% | 2024/04/11 | 1403/01/23 |
0.45 | 0.45 | 0.45 | 0.45 | 0.005 | 1.12% | 2024/04/08 | 1403/01/20 |
0.45 | 0.4450 | 0.45 | 0.4450 | 0.035 | 7.87% | 2024/04/05 | 1403/01/17 |
0.48 | 0.48 | 0.48 | 0.48 | 0.03 | 6.25% | 2024/04/04 | 1403/01/16 |
0.50 | 0.50 | 0.51 | 0.51 | - | - | 2024/04/03 | 1403/01/15 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08% | 2024/04/02 | 1403/01/14 |
0.49 | 0.49 | 0.51 | 0.49 | 0.03 | 6.12% | 2024/03/26 | 1403/01/07 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/03/23 | 1403/01/04 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 3.92% | 2024/03/22 | 1403/01/03 |
0.51 | 0.49 | 0.53 | 0.53 | 0.03 | 6% | 2024/03/19 | 1402/12/29 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/03/18 | 1402/12/28 |
0.50 | 0.49 | 0.50 | 0.49 | 0.005 | 1.02% | 2024/03/14 | 1402/12/24 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2024/03/13 | 1402/12/23 |
0.52 | 0.50 | 0.52 | 0.50 | - | - | 2024/03/08 | 1402/12/18 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/03/06 | 1402/12/16 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/03/05 | 1402/12/15 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/02/29 | 1402/12/10 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/02/27 | 1402/12/08 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2024/02/23 | 1402/12/04 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2024/02/22 | 1402/12/03 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92% | 2024/02/20 | 1402/12/01 |
0.51 | 0.51 | 0.51 | 0.51 | 0.03 | 5.88% | 2024/02/19 | 1402/11/30 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/02/18 | 1402/11/29 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92% | 2024/02/16 | 1402/11/27 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/02/14 | 1402/11/25 |
0.50 | 0.50 | 0.50 | 0.50 | 0.03 | 6% | 2024/02/08 | 1402/11/19 |
0.53 | 0.53 | 0.53 | 0.53 | 0.03 | 6% | 2024/02/01 | 1402/11/12 |