تاریخچه Vietnam 5Y
۰۸:۳۱:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2360 | 2.2360 | 2.2360 | 2.2360 | 0.01 | 0.45% | 2024/04/22 | 1403/02/03 |
2.2260 | 2.2260 | 2.2260 | 2.2260 | 0.01 | 0.45% | 2024/04/19 | 1403/01/31 |
2.2140 | 2.2140 | 2.2160 | 2.2160 | - | - | 2024/04/17 | 1403/01/29 |
2.2160 | 2.2160 | 2.2160 | 2.2160 | 0.021 | 0.96% | 2024/04/16 | 1403/01/28 |
2.1950 | 2.1950 | 2.1950 | 2.1950 | 0.028 | 1.29% | 2024/04/15 | 1403/01/27 |
2.09 | 2.09 | 2.1670 | 2.1670 | 0.076 | 3.63% | 2024/04/12 | 1403/01/24 |
2.0910 | 2.0910 | 2.0910 | 2.0910 | 0.046 | 2.25% | 2024/04/11 | 1403/01/23 |
2.0950 | 2.0450 | 2.0950 | 2.0450 | 0.051 | 2.49% | 2024/04/10 | 1403/01/22 |
2.0960 | 2.0960 | 2.0960 | 2.0960 | 0.081 | 3.86% | 2024/04/09 | 1403/01/21 |
2.1770 | 2.1770 | 2.1770 | 2.1770 | 0.043 | 2.01% | 2024/04/08 | 1403/01/20 |
2.1340 | 2.1340 | 2.1340 | 2.1340 | 0.082 | 3.84% | 2024/04/05 | 1403/01/17 |
2.2160 | 2.2160 | 2.2160 | 2.2160 | 0.007 | 0.32% | 2024/04/04 | 1403/01/16 |
2.1590 | 2.1590 | 2.2230 | 2.2230 | 0.068 | 3.16% | 2024/04/03 | 1403/01/15 |
1.9140 | 1.9140 | 2.1550 | 2.1550 | 0.265 | 14.02% | 2024/04/01 | 1403/01/13 |
1.89 | 1.89 | 1.89 | 1.89 | 0.041 | 2.22% | 2024/03/29 | 1403/01/10 |
1.79 | 1.79 | 1.8490 | 1.8490 | 0.058 | 3.24% | 2024/03/28 | 1403/01/09 |
1.7910 | 1.7910 | 1.7910 | 1.7910 | 0.007 | 0.39% | 2024/03/27 | 1403/01/08 |
1.7550 | 1.7550 | 1.7840 | 1.7840 | 0.028 | 1.59% | 2024/03/26 | 1403/01/07 |
1.7560 | 1.7560 | 1.7560 | 1.7560 | 0.053 | 3.11% | 2024/03/25 | 1403/01/06 |
1.7030 | 1.7030 | 1.7030 | 1.7030 | 0.004 | 0.23% | 2024/03/22 | 1403/01/03 |
1.7110 | 1.7070 | 1.7140 | 1.7070 | 0.005 | 0.29% | 2024/03/19 | 1402/12/29 |
1.7120 | 1.7120 | 1.7120 | 1.7120 | 0.007 | 0.41% | 2024/03/18 | 1402/12/28 |
1.6950 | 1.6950 | 1.7050 | 1.7050 | 0.025 | 1.49% | 2024/03/14 | 1402/12/24 |
1.6960 | 1.6960 | 1.6960 | 1.6960 | 0.055 | 3.35% | 2024/03/13 | 1402/12/23 |
1.6410 | 1.6410 | 1.6410 | 1.6410 | 0.02 | 1.23% | 2024/03/12 | 1402/12/22 |
1.6210 | 1.6210 | 1.6210 | 1.6210 | 0.015 | 0.93% | 2024/03/11 | 1402/12/21 |
1.5220 | 1.5220 | 1.6060 | 1.6060 | 0.082 | 5.38% | 2024/03/08 | 1402/12/18 |
1.4520 | 1.4520 | 1.5240 | 1.5240 | 0.082 | 5.38% | 2024/03/06 | 1402/12/16 |