تاریخچه ۱۵ اسفند
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.01 | 1.01% | 2021/03/05 | 1399/12/15 |
| 0.9770 | 0.9770 | 0.9890 | 0.9890 | 0.013 | 1.33% | 2021/03/04 | 1399/12/14 |
| 1.01 | 0.9760 | 1.01 | 0.9760 | 0.033 | 3.38% | 2021/03/02 | 1399/12/12 |
| 1.0090 | 1.0090 | 1.0090 | 1.0090 | 0.04 | 3.96% | 2021/03/01 | 1399/12/11 |
| 1.0490 | 1.0490 | 1.0490 | 1.0490 | 0.045 | 4.48% | 2021/02/26 | 1399/12/8 |
| 1.0020 | 1.0020 | 1.0040 | 1.0040 | 0.003 | 0.3% | 2021/02/25 | 1399/12/7 |
| 1.0010 | 1.0010 | 1.0010 | 1.0010 | 0.005 | 0.5% | 2021/02/24 | 1399/12/6 |
| 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.017 | 1.74% | 2021/02/23 | 1399/12/5 |
| 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.011 | 1.12% | 2021/02/22 | 1399/12/4 |
| 0.99 | 0.99 | 0.99 | 0.99 | 0.024 | 2.42% | 2021/02/19 | 1399/12/1 |
| 1.0140 | 1.0140 | 1.0140 | 1.0140 | 0.018 | 1.78% | 2021/02/18 | 1399/11/30 |
| 1.0320 | 1.0320 | 1.0320 | 1.0320 | 0.016 | 1.55% | 2021/02/17 | 1399/11/29 |
| 1.0480 | 1.0480 | 1.0480 | 1.0480 | 0.022 | 2.14% | 2021/02/09 | 1399/11/21 |
| 1.0260 | 1.0260 | 1.0260 | 1.0260 | 0.017 | 1.66% | 2021/02/08 | 1399/11/20 |
| 1.0430 | 1.0430 | 1.0430 | 1.0430 | 0.145 | 13.9% | 2021/02/05 | 1399/11/17 |
| 1.1230 | 1.1230 | 1.1880 | 1.1880 | 0.066 | 5.88% | 2021/02/03 | 1399/11/15 |
| 1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.011 | 0.98% | 2021/02/02 | 1399/11/14 |
| 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.011 | 0.98% | 2021/02/01 | 1399/11/13 |
| 1.1220 | 1.1220 | 1.1220 | 1.1220 | 0.023 | 2.05% | 2021/01/29 | 1399/11/10 |
| 1.1450 | 1.1450 | 1.1450 | 1.1450 | 0.044 | 4% | 2021/01/28 | 1399/11/9 |
| 1.1010 | 1.1010 | 1.1010 | 1.1010 | 0.018 | 1.66% | 2021/01/27 | 1399/11/8 |
| 1.0830 | 1.0830 | 1.0830 | 1.0830 | 0.002 | 0.19% | 2021/01/26 | 1399/11/7 |
| 1.0810 | 1.0810 | 1.0810 | 1.0810 | 0.03 | 2.85% | 2021/01/25 | 1399/11/6 |
| 1.0510 | 1.0510 | 1.0510 | 1.0510 | 0.055 | 5.52% | 2021/01/22 | 1399/11/3 |
| 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.032 | 3.32% | 2021/01/21 | 1399/11/2 |
| 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.07 | 7.83% | 2021/01/20 | 1399/11/1 |
| 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.055 | 6.15% | 2021/01/19 | 1399/10/30 |
| 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.004 | 0.42% | 2021/01/18 | 1399/10/29 |
| 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.059 | 6.24% | 2021/01/15 | 1399/10/26 |
| 1.0040 | 1.0040 | 1.0040 | 1.0040 | 0.059 | 6.24% | 2021/01/14 | 1399/10/25 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی