تاریخچه Viet Nam Electrical
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,050 | 25,050 | 25,050 | 25,050 | 50 | 0.2% | 2024/03/27 | 1403/01/08 |
24,500 | 24,500 | 25,100 | 25,100 | 150 | 0.6% | 2024/03/26 | 1403/01/07 |
24,950 | 24,950 | 24,950 | 24,950 | 50 | 0.2% | 2024/03/23 | 1403/01/04 |
24,900 | 24,900 | 24,900 | 24,900 | 3900 | 18.57% | 2024/03/22 | 1403/01/03 |
22,800 | 21,000 | 22,800 | 21,000 | 1650 | 7.86% | 2024/03/19 | 1402/12/29 |
22,650 | 22,650 | 22,650 | 22,650 | 250 | 1.1% | 2024/03/18 | 1402/12/28 |
22,850 | 22,850 | 22,900 | 22,900 | 150 | 0.66% | 2024/03/14 | 1402/12/24 |
22,000 | 22,000 | 22,000 | 22,000 | 100 | 0.45% | 2024/03/12 | 1402/12/22 |
22,100 | 22,100 | 22,100 | 22,100 | 500 | 2.26% | 2024/03/11 | 1402/12/21 |
22,600 | 22,600 | 22,600 | 22,600 | 450 | 1.99% | 2024/03/09 | 1402/12/19 |
23,050 | 23,050 | 23,050 | 23,050 | 350 | 1.54% | 2024/03/08 | 1402/12/18 |
22,750 | 22,700 | 22,750 | 22,700 | 800 | 3.52% | 2024/03/06 | 1402/12/16 |
23,500 | 23,500 | 23,500 | 23,500 | 300 | 1.29% | 2024/03/05 | 1402/12/15 |
23,200 | 23,200 | 23,200 | 23,200 | 900 | 4.04% | 2024/03/01 | 1402/12/11 |
22,550 | 22,300 | 22,550 | 22,300 | 300 | 1.36% | 2024/02/29 | 1402/12/10 |
22,000 | 22,000 | 22,000 | 22,000 | 250 | 1.15% | 2024/02/28 | 1402/12/09 |
21,750 | 21,750 | 21,750 | 21,750 | 150 | 0.69% | 2024/02/27 | 1402/12/08 |
21,900 | 21,900 | 21,900 | 21,900 | 250 | 1.14% | 2024/02/24 | 1402/12/05 |
22,150 | 22,150 | 22,150 | 22,150 | 150 | 0.68% | 2024/02/23 | 1402/12/04 |
22,400 | 22,300 | 22,450 | 22,300 | 200 | 0.9% | 2024/02/22 | 1402/12/03 |
22,500 | 22,500 | 22,500 | 22,500 | 250 | 1.12% | 2024/02/20 | 1402/12/01 |
22,250 | 22,250 | 22,250 | 22,250 | 100 | 0.45% | 2024/02/19 | 1402/11/30 |
22,350 | 22,350 | 22,350 | 22,350 | 350 | 1.59% | 2024/02/18 | 1402/11/29 |
22,000 | 22,000 | 22,000 | 22,000 | 500 | 2.33% | 2024/02/16 | 1402/11/27 |
21,500 | 21,500 | 21,500 | 21,500 | 100 | 0.47% | 2024/02/09 | 1402/11/20 |
21,400 | 21,400 | 21,400 | 21,400 | 250 | 1.18% | 2024/02/08 | 1402/11/19 |
21,150 | 21,150 | 21,150 | 21,150 | 50 | 0.24% | 2024/02/07 | 1402/11/18 |
21,200 | 21,200 | 21,200 | 21,200 | 200 | 0.94% | 2024/02/05 | 1402/11/16 |
21,450 | 21,400 | 21,500 | 21,400 | 200 | 0.94% | 2024/02/02 | 1402/11/13 |