بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.60 | 1.60 | 1.60 | 1.60 | 0.15 | 9.38% | 2024/03/28 | 1403/01/09 |
1.75 | 1.75 | 1.75 | 1.75 | - | - | 2024/03/14 | 1402/12/24 |
1.85 | 1.85 | 1.85 | 1.85 | 0.02 | 1.08% | 2024/03/09 | 1402/12/19 |
2 | 1.87 | 2 | 1.87 | 0.08 | 4.28% | 2024/02/29 | 1402/12/10 |
1.90 | 1.90 | 1.95 | 1.95 | 0.15 | 8.33% | 2024/02/20 | 1402/12/01 |
1.80 | 1.80 | 1.80 | 1.80 | - | - | 2024/02/18 | 1402/11/29 |
1.75 | 1.75 | 1.75 | 1.75 | 0.05 | 2.94% | 2024/02/16 | 1402/11/27 |
1.70 | 1.70 | 1.70 | 1.70 | 0.04 | 2.41% | 2024/02/14 | 1402/11/25 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.6% | 2024/02/08 | 1402/11/19 |
1.67 | 1.67 | 1.67 | 1.67 | 0.05 | 3.09% | 2024/02/02 | 1402/11/13 |
1.62 | 1.62 | 1.62 | 1.62 | 0.03 | 1.85% | 2024/02/01 | 1402/11/12 |
1.65 | 1.65 | 1.65 | 1.65 | 0.04 | 2.42% | 2024/01/23 | 1402/11/03 |
1.69 | 1.69 | 1.69 | 1.69 | 0.04 | 2.42% | 2024/01/22 | 1402/11/02 |
1.65 | 1.65 | 1.65 | 1.65 | 0.05 | 3.12% | 2024/01/15 | 1402/10/25 |
1.60 | 1.60 | 1.60 | 1.60 | 0.02 | 1.25% | 2024/01/11 | 1402/10/21 |
1.62 | 1.62 | 1.62 | 1.62 | 0.02 | 1.25% | 2024/01/06 | 1402/10/16 |
1.60 | 1.60 | 1.60 | 1.60 | 0.02 | 1.27% | 2023/12/26 | 1402/10/05 |
1.58 | 1.58 | 1.58 | 1.58 | 0.05 | 3.27% | 2023/12/22 | 1402/10/01 |
1.53 | 1.53 | 1.53 | 1.53 | 0.02 | 1.31% | 2023/12/15 | 1402/09/24 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.23% | 2023/12/08 | 1402/09/17 |
1.60 | 1.60 | 1.60 | 1.60 | 0.15 | 9.38% | 2023/12/05 | 1402/09/14 |
1.75 | 1.75 | 1.75 | 1.75 | 0.1 | 6.06% | 2023/12/02 | 1402/09/11 |
1.65 | 1.65 | 1.65 | 1.65 | 0.1 | 6.45% | 2023/11/29 | 1402/09/08 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2023/11/24 | 1402/09/03 |
1.54 | 1.54 | 1.54 | 1.54 | 0.01 | 0.65% | 2023/11/22 | 1402/09/01 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2023/11/07 | 1402/08/16 |
1.56 | 1.56 | 1.56 | 1.56 | 0.04 | 2.63% | 2023/11/04 | 1402/08/13 |
1.51 | 1.51 | 1.52 | 1.52 | 0.04 | 2.63% | 2023/11/02 | 1402/08/11 |