تاریخچه Vestel
۲۰:۲۳:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.15 | 88.15 | 91.50 | 91.50 | 2.7 | 3.04% | 2024/04/18 | 1403/01/30 |
87.35 | 86.80 | 88.80 | 88.80 | - | - | 2024/04/17 | 1403/01/29 |
86.20 | 86.20 | 86.20 | 86.20 | 0.65 | 0.75% | 2024/04/16 | 1403/01/28 |
86.85 | 86.85 | 86.85 | 86.85 | 2.45 | 2.82% | 2024/04/15 | 1403/01/27 |
88.10 | 88.10 | 89.30 | 89.30 | 1.05 | 1.19% | 2024/04/09 | 1403/01/21 |
88.25 | 88.25 | 88.25 | 88.25 | 2 | 2.32% | 2024/04/08 | 1403/01/20 |
84.75 | 84.75 | 86.25 | 86.25 | 0.1 | 0.12% | 2024/04/05 | 1403/01/17 |
90.20 | 86.35 | 90.20 | 86.35 | 1.6 | 1.89% | 2024/04/04 | 1403/01/16 |
82.40 | 82 | 84.75 | 84.75 | 1.05 | 1.24% | 2024/04/03 | 1403/01/15 |
85.80 | 85.80 | 85.80 | 85.80 | 2.35 | 2.82% | 2024/04/02 | 1403/01/14 |
83.45 | 83.45 | 83.45 | 83.45 | 1.55 | 1.86% | 2024/03/30 | 1403/01/11 |
85.45 | 85 | 85.45 | 85 | 0.5 | 0.59% | 2024/03/29 | 1403/01/10 |
78.50 | 78.50 | 84.50 | 84.50 | 4.65 | 5.82% | 2024/03/28 | 1403/01/09 |
78.10 | 78.10 | 79.85 | 79.85 | 0.35 | 0.44% | 2024/03/27 | 1403/01/08 |
79.50 | 79.50 | 79.50 | 79.50 | 3.5 | 4.4% | 2024/03/26 | 1403/01/07 |
83 | 83 | 83 | 83 | 2.8 | 3.37% | 2024/03/23 | 1403/01/04 |
85.80 | 85.80 | 85.80 | 85.80 | 7.8 | 10% | 2024/03/22 | 1403/01/03 |
75.55 | 75.55 | 78 | 78 | 1.35 | 1.76% | 2024/03/19 | 1402/12/29 |
76.65 | 76.65 | 76.65 | 76.65 | 3.5 | 4.57% | 2024/03/18 | 1402/12/28 |
80.15 | 80.15 | 80.15 | 80.15 | 0.25 | 0.31% | 2024/03/16 | 1402/12/26 |
82.10 | 79.90 | 82.10 | 79.90 | 0.85 | 1.06% | 2024/03/14 | 1402/12/24 |
84.45 | 84.45 | 84.45 | 84.45 | 0.6 | 0.72% | 2024/03/13 | 1402/12/23 |
76.80 | 76.80 | 83.85 | 83.85 | 6.05 | 7.78% | 2024/03/12 | 1402/12/22 |
77.80 | 77.80 | 77.80 | 77.80 | 1.5 | 1.97% | 2024/03/09 | 1402/12/19 |
75.95 | 75.95 | 76.30 | 76.30 | 2.3 | 3.11% | 2024/03/08 | 1402/12/18 |
76 | 74 | 76 | 74 | 2.6 | 3.51% | 2024/03/06 | 1402/12/16 |
77.65 | 76.60 | 77.65 | 76.60 | 1.05 | 1.37% | 2024/03/04 | 1402/12/14 |