تاریخچه بولیوار ونزوئلا / کرون سوئد
۰۸:۴۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2980 | 0.2972 | 0.3007 | 0.2995 | 0.0011 | 0.37% | 2024/04/24 | 1403/02/05 |
0.30 | 0.2977 | 0.3006 | 0.2984 | 0.0017 | 0.57% | 2024/04/23 | 1403/02/04 |
0.3015 | 0.2998 | 0.3016 | 0.3001 | 0.0009 | 0.3% | 2024/04/22 | 1403/02/03 |
0.3024 | 0.3003 | 0.3040 | 0.3010 | 0.0004 | 0.13% | 2024/04/19 | 1403/01/31 |
0.3006 | 0.3004 | 0.3027 | 0.3023 | 0.001 | 0.33% | 2024/04/18 | 1403/01/30 |
0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0006 | 0.2% | 2024/04/17 | 1403/01/29 |
0.3005 | 0.3004 | 0.3019 | 0.3019 | 0.0011 | 0.37% | 2024/04/16 | 1403/01/28 |
0.3002 | 0.2994 | 0.3014 | 0.3008 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.2969 | 0.2966 | 0.3025 | 0.3007 | 0.0036 | 1.21% | 2024/04/12 | 1403/01/24 |
0.2967 | 0.2963 | 0.2988 | 0.2971 | 0.0005 | 0.17% | 2024/04/11 | 1403/01/23 |
0.2921 | 0.2914 | 0.2973 | 0.2966 | 0.0044 | 1.51% | 2024/04/10 | 1403/01/22 |
0.2925 | 0.2906 | 0.2928 | 0.2922 | 0.0002 | 0.07% | 2024/04/09 | 1403/01/21 |
0.2941 | 0.2916 | 0.2950 | 0.2924 | 0.002 | 0.68% | 2024/04/08 | 1403/01/20 |
0.2946 | 0.2943 | 0.2946 | 0.2944 | 0.0002 | 0.07% | 2024/04/06 | 1403/01/18 |
0.2940 | 0.2935 | 0.2960 | 0.2942 | 0.0002 | 0.07% | 2024/04/05 | 1403/01/17 |
0.2943 | 0.2916 | 0.2946 | 0.2944 | - | - | 2024/04/04 | 1403/01/16 |
0.2966 | 0.2938 | 0.2975 | 0.2944 | 0.0023 | 0.78% | 2024/04/03 | 1403/01/15 |
0.2951 | 0.2948 | 0.2992 | 0.2967 | 0.0019 | 0.64% | 2024/04/01 | 1403/01/13 |
0.2950 | 0.2948 | 0.2954 | 0.2948 | 0.0004 | 0.14% | 2024/03/30 | 1403/01/11 |
0.2949 | 0.2943 | 0.2957 | 0.2944 | 0.0004 | 0.14% | 2024/03/29 | 1403/01/10 |
0.2931 | 0.2929 | 0.2955 | 0.2948 | 0.0029 | 0.99% | 2024/03/28 | 1403/01/09 |
0.2923 | 0.2917 | 0.2924 | 0.2919 | 0.0057 | 1.99% | 2024/03/25 | 1403/01/06 |
0.2827 | 0.2827 | 0.2868 | 0.2862 | 0.0004 | 0.14% | 2024/03/14 | 1402/12/24 |
0.2834 | 0.2829 | 0.2839 | 0.2829 | 0.0006 | 0.21% | 2024/03/12 | 1402/12/22 |
0.2831 | 0.2824 | 0.2839 | 0.2835 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2837 | 0.2833 | 0.2837 | 0.2833 | 0.0001 | 0.04% | 2024/03/09 | 1402/12/19 |
0.2835 | 0.2817 | 0.2840 | 0.2834 | 0.0002 | 0.07% | 2024/03/08 | 1402/12/18 |
0.2883 | 0.2834 | 0.2888 | 0.2836 | 0.0002 | 0.07% | 2024/03/06 | 1402/12/16 |