تاریخچه بولیوار ونزوئلا / دلار نامبیا
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5286 | 0.5283 | 0.5286 | 0.5286 | 0.0003 | 0.06% | 2024/04/24 | 1403/02/05 |
0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0004 | 0.08% | 2024/04/22 | 1403/02/03 |
0.5251 | 0.5243 | 0.5279 | 0.5279 | 0.0061 | 1.17% | 2024/04/18 | 1403/01/30 |
0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0101 | 1.97% | 2024/04/12 | 1403/01/24 |
0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.0047 | 0.92% | 2024/04/10 | 1403/01/22 |
0.5163 | 0.5163 | 0.5164 | 0.5164 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.5165 | 0.5157 | 0.5165 | 0.5165 | 0.0008 | 0.16% | 2024/04/05 | 1403/01/17 |
0.5158 | 0.5157 | 0.5158 | 0.5157 | 0.0037 | 0.72% | 2024/04/04 | 1403/01/16 |
0.5194 | 0.5194 | 0.5237 | 0.5194 | 0.0043 | 0.83% | 2024/04/03 | 1403/01/15 |
0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.0019 | 0.36% | 2024/04/01 | 1403/01/13 |
0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.001 | 0.19% | 2024/03/30 | 1403/01/11 |
0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0035 | 0.67% | 2024/03/28 | 1403/01/09 |
0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.006 | 1.16% | 2024/03/25 | 1403/01/06 |
0.5183 | 0.5183 | 0.5183 | 0.5183 | 0.005 | 0.97% | 2024/03/16 | 1402/12/26 |
0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.0031 | 0.6% | 2024/03/14 | 1402/12/24 |
0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.5182 | 0.5165 | 0.5182 | 0.5165 | 0.0067 | 1.3% | 2024/03/11 | 1402/12/21 |
0.5223 | 0.5223 | 0.5232 | 0.5232 | 0.0008 | 0.15% | 2024/03/08 | 1402/12/18 |
0.5292 | 0.5224 | 0.5303 | 0.5224 | 0.0079 | 1.51% | 2024/03/06 | 1402/12/16 |
0.5328 | 0.5303 | 0.5328 | 0.5303 | 0.0023 | 0.43% | 2024/03/02 | 1402/12/12 |
0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0027 | 0.51% | 2024/03/01 | 1402/12/11 |
0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0072 | 1.36% | 2024/02/28 | 1402/12/09 |
0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.0024 | 0.45% | 2024/02/27 | 1402/12/08 |
0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.0041 | 0.77% | 2024/02/26 | 1402/12/07 |
0.5222 | 0.5222 | 0.5306 | 0.5306 | 0.0073 | 1.39% | 2024/02/22 | 1402/12/03 |
0.5222 | 0.5222 | 0.5233 | 0.5233 | 0.0019 | 0.36% | 2024/02/21 | 1402/12/02 |
0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.0027 | 0.52% | 2024/02/16 | 1402/11/27 |
0.5233 | 0.5233 | 0.5241 | 0.5241 | 0.0016 | 0.31% | 2024/02/15 | 1402/11/26 |
0.5282 | 0.5257 | 0.5494 | 0.5257 | 0.0016 | 0.31% | 2024/02/14 | 1402/11/25 |