بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.32 | 8.30 | 8.32 | 8.30 | 0.05 | 0.6% | 2024/04/24 | 1403/02/05 |
8.36 | 8.35 | 8.36 | 8.35 | 0.02 | 0.24% | 2024/04/23 | 1403/02/04 |
8.39 | 8.37 | 8.41 | 8.37 | 0.04 | 0.48% | 2024/04/22 | 1403/02/03 |
8.42 | 8.41 | 8.42 | 8.41 | 0.02 | 0.24% | 2024/04/19 | 1403/01/31 |
8.40 | 8.39 | 8.40 | 8.39 | 0.08 | 0.96% | 2024/04/18 | 1403/01/30 |
8.31 | 8.31 | 8.31 | 8.31 | 0.07 | 0.84% | 2024/04/17 | 1403/01/29 |
8.38 | 8.38 | 8.38 | 8.38 | 0.04 | 0.48% | 2024/04/16 | 1403/01/28 |
8.31 | 8.31 | 8.34 | 8.34 | 0.02 | 0.24% | 2024/04/15 | 1403/01/27 |
8.32 | 8.32 | 8.32 | 8.32 | 0.03 | 0.36% | 2024/04/12 | 1403/01/24 |
8.45 | 8.35 | 8.45 | 8.35 | 0.01 | 0.12% | 2024/04/11 | 1403/01/23 |
8.36 | 8.35 | 8.36 | 8.36 | 0.01 | 0.12% | 2024/04/10 | 1403/01/22 |
8.35 | 8.35 | 8.35 | 8.35 | 0.01 | 0.12% | 2024/04/09 | 1403/01/21 |
8.35 | 8.34 | 8.36 | 8.34 | 0.02 | 0.24% | 2024/04/08 | 1403/01/20 |
8.38 | 8.35 | 8.38 | 8.36 | - | - | 2024/04/05 | 1403/01/17 |
8.32 | 8.32 | 8.36 | 8.36 | - | - | 2024/04/04 | 1403/01/16 |
8.34 | 8.34 | 8.36 | 8.36 | - | - | 2024/04/03 | 1403/01/15 |
8.38 | 8.36 | 8.38 | 8.36 | 0.03 | 0.36% | 2024/04/01 | 1403/01/13 |
8.39 | 8.39 | 8.39 | 8.39 | 0.02 | 0.24% | 2024/03/30 | 1403/01/11 |
8.38 | 8.37 | 8.38 | 8.37 | - | - | 2024/03/29 | 1403/01/10 |
8.38 | 8.37 | 8.38 | 8.37 | 0.05 | 0.6% | 2024/03/28 | 1403/01/09 |
8.45 | 8.42 | 8.45 | 8.42 | 0.1 | 1.19% | 2024/03/25 | 1403/01/06 |
8.54 | 8.52 | 8.58 | 8.52 | 0.01 | 0.12% | 2024/03/14 | 1402/12/24 |
8.59 | 8.58 | 8.59 | 8.58 | 0.03 | 0.35% | 2024/03/11 | 1402/12/21 |
8.61 | 8.61 | 8.61 | 8.61 | 0.04 | 0.47% | 2024/03/08 | 1402/12/18 |
8.63 | 8.57 | 8.64 | 8.57 | 0.07 | 0.82% | 2024/03/06 | 1402/12/16 |
8.62 | 8.62 | 8.65 | 8.64 | - | - | 2024/03/04 | 1402/12/14 |
8.65 | 8.64 | 8.65 | 8.65 | 0.01 | 0.12% | 2024/03/02 | 1402/12/12 |
8.64 | 8.64 | 8.64 | 8.64 | 0.01 | 0.12% | 2024/03/01 | 1402/12/11 |