بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.02 | 37.81 | 38.03 | 37.87 | 0.11 | 0.29% | 2024/04/23 | 1403/02/04 |
37.90 | 37.89 | 38.10 | 37.98 | 0.07 | 0.18% | 2024/04/22 | 1403/02/03 |
38.08 | 37.91 | 38.39 | 37.91 | 0.03 | 0.08% | 2024/04/19 | 1403/01/31 |
37.94 | 37.90 | 38.14 | 38.06 | 0.07 | 0.18% | 2024/04/18 | 1403/01/30 |
38.13 | 38.13 | 38.13 | 38.13 | 0.33 | 0.87% | 2024/04/17 | 1403/01/29 |
38.35 | 38.33 | 38.57 | 38.46 | 0.12 | 0.31% | 2024/04/16 | 1403/01/28 |
38.12 | 38.12 | 38.34 | 38.34 | 0.23 | 0.6% | 2024/04/15 | 1403/01/27 |
37.92 | 37.85 | 38.37 | 38.11 | 0.26 | 0.69% | 2024/04/12 | 1403/01/24 |
37.76 | 37.72 | 37.94 | 37.85 | 0.07 | 0.19% | 2024/04/11 | 1403/01/23 |
37.46 | 37.28 | 37.82 | 37.78 | 0.37 | 0.99% | 2024/04/10 | 1403/01/22 |
37.48 | 37.39 | 37.53 | 37.41 | 0.04 | 0.11% | 2024/04/09 | 1403/01/21 |
37.38 | 37.38 | 37.53 | 37.45 | 0.08 | 0.21% | 2024/04/08 | 1403/01/20 |
37.38 | 37.37 | 37.38 | 37.37 | 0.03 | 0.08% | 2024/04/06 | 1403/01/18 |
37.36 | 37.28 | 37.47 | 37.40 | 0.05 | 0.13% | 2024/04/05 | 1403/01/17 |
37.18 | 37.12 | 37.35 | 37.35 | 0.15 | 0.4% | 2024/04/04 | 1403/01/16 |
37.36 | 37.19 | 37.39 | 37.20 | 0.13 | 0.35% | 2024/04/03 | 1403/01/15 |
37.21 | 37.10 | 37.48 | 37.33 | 0.11 | 0.3% | 2024/04/01 | 1403/01/13 |
37.22 | 37.22 | 37.22 | 37.22 | 0.1 | 0.27% | 2024/03/30 | 1403/01/11 |
37.20 | 37.06 | 37.24 | 37.12 | 0.07 | 0.19% | 2024/03/29 | 1403/01/10 |
37.13 | 37.12 | 37.28 | 37.19 | 0.19 | 0.51% | 2024/03/28 | 1403/01/09 |
37.03 | 36.99 | 37.03 | 37 | 0.16 | 0.43% | 2024/03/25 | 1403/01/06 |
36.84 | 36.84 | 36.84 | 36.84 | 0.1 | 0.27% | 2024/03/18 | 1402/12/28 |
36.41 | 36.34 | 36.80 | 36.74 | 0.15 | 0.41% | 2024/03/14 | 1402/12/24 |
36.30 | 36.18 | 36.32 | 36.23 | 0.06 | 0.17% | 2024/03/12 | 1402/12/22 |
36.49 | 36.19 | 36.49 | 36.29 | 0.26 | 0.72% | 2024/03/11 | 1402/12/21 |
36.54 | 36.54 | 36.55 | 36.55 | 0.04 | 0.11% | 2024/03/09 | 1402/12/19 |
36.71 | 36.40 | 36.75 | 36.51 | 0.19 | 0.52% | 2024/03/08 | 1402/12/18 |
37.09 | 36.70 | 37.12 | 36.70 | 0.19 | 0.52% | 2024/03/06 | 1402/12/16 |