تاریخچه بولیوار ونزوئلا / کرونای چک
۱۳:۳۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6536 | 0.6533 | 0.6573 | 0.6552 | 0.0014 | 0.21% | 2024/04/22 | 1403/02/03 |
0.6560 | 0.6535 | 0.6575 | 0.6538 | 0.0006 | 0.09% | 2024/04/19 | 1403/01/31 |
0.6549 | 0.6544 | 0.6568 | 0.6556 | 0.0042 | 0.64% | 2024/04/18 | 1403/01/30 |
0.6598 | 0.6598 | 0.6598 | 0.6598 | - | - | 2024/04/17 | 1403/01/29 |
0.6585 | 0.6584 | 0.6592 | 0.6589 | 0.001 | 0.15% | 2024/04/16 | 1403/01/28 |
0.6594 | 0.6566 | 0.6602 | 0.6579 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.6561 | 0.6550 | 0.6624 | 0.6580 | 0.0024 | 0.37% | 2024/04/12 | 1403/01/24 |
0.6567 | 0.6542 | 0.6580 | 0.6556 | 0.0013 | 0.2% | 2024/04/11 | 1403/01/23 |
0.6493 | 0.6469 | 0.6576 | 0.6569 | 0.0075 | 1.15% | 2024/04/10 | 1403/01/22 |
0.6467 | 0.6461 | 0.6498 | 0.6494 | 0.0022 | 0.34% | 2024/04/09 | 1403/01/21 |
0.6489 | 0.6462 | 0.6508 | 0.6472 | 0.0007 | 0.11% | 2024/04/08 | 1403/01/20 |
0.6470 | 0.6465 | 0.6470 | 0.6465 | 0.0006 | 0.09% | 2024/04/06 | 1403/01/18 |
0.6471 | 0.6449 | 0.6493 | 0.6471 | - | - | 2024/04/05 | 1403/01/17 |
0.6472 | 0.6433 | 0.6472 | 0.6471 | 0.0003 | 0.05% | 2024/04/04 | 1403/01/16 |
0.6505 | 0.6471 | 0.6516 | 0.6474 | 0.003 | 0.46% | 2024/04/03 | 1403/01/15 |
0.65 | 0.6477 | 0.6535 | 0.6504 | 0.0034 | 0.53% | 2024/04/01 | 1403/01/13 |
0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.0018 | 0.28% | 2024/03/30 | 1403/01/11 |
0.6478 | 0.6452 | 0.6479 | 0.6452 | 0.0019 | 0.29% | 2024/03/29 | 1403/01/10 |
0.6465 | 0.6455 | 0.6494 | 0.6471 | 0.0025 | 0.39% | 2024/03/28 | 1403/01/09 |
0.6459 | 0.6444 | 0.6459 | 0.6446 | 0.0063 | 0.99% | 2024/03/25 | 1403/01/06 |
0.6383 | 0.6383 | 0.6383 | 0.6383 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.0007 | 0.11% | 2024/03/16 | 1402/12/26 |
0.6388 | 0.6364 | 0.6412 | 0.6388 | 0.0021 | 0.33% | 2024/03/14 | 1402/12/24 |
0.6428 | 0.6411 | 0.6429 | 0.6417 | 0.0011 | 0.17% | 2024/03/12 | 1402/12/22 |
0.6417 | 0.6401 | 0.6432 | 0.6428 | 0.0004 | 0.06% | 2024/03/11 | 1402/12/21 |
0.6432 | 0.6424 | 0.6432 | 0.6424 | 0.0004 | 0.06% | 2024/03/09 | 1402/12/19 |
0.6433 | 0.6404 | 0.6451 | 0.6428 | 0.0004 | 0.06% | 2024/03/08 | 1402/12/18 |