بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27 | 26.57 | 27.02 | 26.64 | 0.01 | 0.04% | 2024/04/18 | 1403/01/30 |
26.63 | 26.63 | 26.63 | 26.63 | - | - | 2024/04/17 | 1403/01/29 |
27.03 | 27.03 | 27.03 | 27.03 | 0.01 | 0.04% | 2024/04/16 | 1403/01/28 |
26.71 | 26.63 | 27.12 | 27.04 | 0.41 | 1.54% | 2024/04/15 | 1403/01/27 |
26.49 | 26.41 | 26.87 | 26.63 | 0.18 | 0.68% | 2024/04/12 | 1403/01/24 |
26.42 | 26.37 | 26.60 | 26.45 | 0.04 | 0.15% | 2024/04/11 | 1403/01/23 |
26.08 | 25.98 | 26.56 | 26.41 | 0.34 | 1.3% | 2024/04/10 | 1403/01/22 |
26.15 | 25.92 | 26.16 | 26.07 | - | - | 2024/04/09 | 1403/01/21 |
26.26 | 26.03 | 26.46 | 26.07 | 0.18 | 0.69% | 2024/04/08 | 1403/01/20 |
26.03 | 26.02 | 26.33 | 26.25 | 0.2 | 0.77% | 2024/04/05 | 1403/01/17 |
26.41 | 25.93 | 26.41 | 26.05 | 0.33 | 1.27% | 2024/04/04 | 1403/01/16 |
26.96 | 26.36 | 27.01 | 26.38 | 0.56 | 2.12% | 2024/04/03 | 1403/01/15 |
26.92 | 26.91 | 27.29 | 26.94 | 0.14 | 0.52% | 2024/04/01 | 1403/01/13 |
27.08 | 27.08 | 27.08 | 27.08 | 0.06 | 0.22% | 2024/03/30 | 1403/01/11 |
27.02 | 26.99 | 27.15 | 27.02 | 0.05 | 0.19% | 2024/03/28 | 1403/01/09 |
27.12 | 26.95 | 27.12 | 26.97 | 0.95 | 3.65% | 2024/03/25 | 1403/01/06 |
26.12 | 25.86 | 26.20 | 26.02 | 0.04 | 0.15% | 2024/03/14 | 1402/12/24 |
26.77 | 26.77 | 26.77 | 26.77 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
26.61 | 26.54 | 26.81 | 26.78 | 0.13 | 0.49% | 2024/03/11 | 1402/12/21 |
27.23 | 26.60 | 27.23 | 26.65 | 0.55 | 2.06% | 2024/03/08 | 1402/12/18 |
27.15 | 27.08 | 27.38 | 27.20 | 0.04 | 0.15% | 2024/03/06 | 1402/12/16 |
26.78 | 26.78 | 27.24 | 27.24 | 0.17 | 0.63% | 2024/03/04 | 1402/12/14 |
26.80 | 26.80 | 26.87 | 26.80 | 0.01 | 0.04% | 2024/03/02 | 1402/12/12 |
26.87 | 26.79 | 26.88 | 26.79 | 0.34 | 1.27% | 2024/03/01 | 1402/12/11 |
27.14 | 27.13 | 27.16 | 27.13 | - | - | 2024/02/29 | 1402/12/10 |
27.26 | 27.12 | 27.37 | 27.13 | 0.33 | 1.22% | 2024/02/28 | 1402/12/09 |
27.47 | 27.46 | 27.47 | 27.46 | 0.33 | 1.22% | 2024/02/27 | 1402/12/08 |