بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.61 | 34.41 | 34.61 | 34.41 | 0.49 | 1.44% | 2024/03/28 | 1403/01/09 |
33.95 | 33.92 | 33.95 | 33.92 | 0.04 | 0.12% | 2024/03/27 | 1403/01/08 |
33.90 | 33.88 | 33.90 | 33.88 | 0.18 | 0.53% | 2024/03/26 | 1403/01/07 |
33.70 | 33.70 | 33.70 | 33.70 | - | - | 2024/03/23 | 1403/01/04 |
33.54 | 33.54 | 33.59 | 33.59 | 0.38 | 1.14% | 2024/03/22 | 1403/01/03 |
33.15 | 33.15 | 33.21 | 33.21 | 0.06 | 0.18% | 2024/03/19 | 1402/12/29 |
33 | 32.69 | 33 | 32.69 | 0.37 | 1.13% | 2024/03/16 | 1402/12/26 |
33.41 | 33.06 | 33.48 | 33.06 | 0.42 | 1.27% | 2024/03/14 | 1402/12/24 |
33.34 | 33.34 | 33.56 | 33.56 | 0.36 | 1.08% | 2024/03/13 | 1402/12/23 |
33.20 | 33.20 | 33.20 | 33.20 | 0.35 | 1.07% | 2024/03/12 | 1402/12/22 |
33 | 32.85 | 33 | 32.85 | 0.32 | 0.98% | 2024/03/09 | 1402/12/19 |
32.53 | 32.53 | 32.53 | 32.53 | 0.48 | 1.48% | 2024/03/08 | 1402/12/18 |
33.33 | 32.88 | 33.35 | 33.01 | 0.21 | 0.64% | 2024/03/06 | 1402/12/16 |
33.22 | 33.22 | 33.22 | 33.22 | 0.1 | 0.3% | 2024/03/05 | 1402/12/15 |
33.32 | 33.32 | 33.32 | 33.32 | 0.08 | 0.24% | 2024/03/03 | 1402/12/13 |
33.24 | 33.24 | 33.24 | 33.24 | 0.14 | 0.42% | 2024/03/02 | 1402/12/12 |
33.10 | 33.10 | 33.10 | 33.10 | 0.06 | 0.18% | 2024/03/01 | 1402/12/11 |
33.13 | 33.04 | 33.13 | 33.04 | 0.16 | 0.49% | 2024/02/29 | 1402/12/10 |
32.88 | 32.88 | 32.88 | 32.88 | 0.15 | 0.46% | 2024/02/28 | 1402/12/09 |
33.03 | 33.03 | 33.03 | 33.03 | 0.78 | 2.36% | 2024/02/27 | 1402/12/08 |
33.85 | 33.81 | 33.85 | 33.81 | 0.19 | 0.57% | 2024/02/24 | 1402/12/05 |
33.66 | 33.62 | 33.66 | 33.62 | 0.11 | 0.33% | 2024/02/23 | 1402/12/04 |
33.66 | 33.66 | 33.73 | 33.73 | 0.34 | 1.02% | 2024/02/22 | 1402/12/03 |
33.33 | 33.17 | 33.39 | 33.39 | 0.39 | 1.17% | 2024/02/21 | 1402/12/02 |
33.30 | 33.30 | 33.78 | 33.78 | 0.27 | 0.81% | 2024/02/20 | 1402/12/01 |
33.51 | 33.51 | 33.51 | 33.51 | 0.3 | 0.9% | 2024/02/17 | 1402/11/28 |
33.21 | 33.21 | 33.21 | 33.21 | 0.3 | 0.9% | 2024/02/16 | 1402/11/27 |