بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.26% | 2024/04/22 | 1403/02/03 |
0.21 | 0.19 | 0.21 | 0.20 | - | - | 2024/04/19 | 1403/01/31 |
0.20 | 0.20 | 0.20 | 0.20 | - | - | 2024/04/17 | 1403/01/29 |
0.18 | 0.18 | 0.18 | 0.18 | 0.02 | 12.5% | 2024/04/16 | 1403/01/28 |
0.16 | 0.16 | 0.16 | 0.16 | 0.02 | 12.5% | 2024/04/15 | 1403/01/27 |
0.18 | 0.18 | 0.18 | 0.18 | 0.1 | 55.56% | 2024/04/12 | 1403/01/24 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2024/04/08 | 1403/01/20 |
0.30 | 0.30 | 0.30 | 0.30 | 0.07 | 23.33% | 2024/04/03 | 1403/01/15 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2024/03/16 | 1402/12/26 |
0.38 | 0.38 | 0.38 | 0.38 | 0.02 | 5.56% | 2024/02/24 | 1402/12/05 |
0.36 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09% | 2024/02/21 | 1402/12/02 |
0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10% | 2024/02/20 | 1402/12/01 |
0.30 | 0.30 | 0.30 | 0.30 | - | - | 2024/02/18 | 1402/11/29 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.17% | 2024/02/06 | 1402/11/17 |
0.25 | 0.25 | 0.25 | 0.25 | 0.02 | 8.7% | 2024/02/02 | 1402/11/13 |
0.23 | 0.23 | 0.23 | 0.23 | 0.03 | 13.04% | 2024/01/10 | 1402/10/20 |
0.26 | 0.26 | 0.26 | 0.26 | - | - | 2023/12/26 | 1402/10/05 |
0.27 | 0.26 | 0.27 | 0.26 | 0.04 | 15.38% | 2023/12/21 | 1402/09/30 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14% | 2023/12/18 | 1402/09/27 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2023/12/14 | 1402/09/23 |
0.30 | 0.30 | 0.30 | 0.30 | 0.03 | 11.11% | 2023/12/07 | 1402/09/16 |
0.26 | 0.26 | 0.27 | 0.27 | 0.01 | 3.7% | 2023/12/06 | 1402/09/15 |
0.28 | 0.28 | 0.28 | 0.28 | 0.03 | 12% | 2023/11/29 | 1402/09/08 |
0.27 | 0.25 | 0.27 | 0.25 | 0.03 | 12% | 2023/11/16 | 1402/08/25 |
0.30 | 0.28 | 0.30 | 0.28 | 0.03 | 12% | 2023/11/10 | 1402/08/19 |
0.25 | 0.25 | 0.25 | 0.25 | 0.1 | 40% | 2023/11/09 | 1402/08/18 |
0.33 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 2023/10/23 | 1402/08/01 |
0.33 | 0.33 | 0.33 | 0.33 | 0.02 | 6.06% | 2023/10/15 | 1402/07/23 |