بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
756.29 | 756.29 | 756.29 | 756.29 | 7.08 | 0.94% | 2024/03/28 | 1403/01/09 |
749.21 | 749.21 | 749.21 | 749.21 | 0.86 | 0.11% | 2024/03/27 | 1403/01/08 |
750.07 | 750.07 | 750.07 | 750.07 | 4.44 | 0.59% | 2024/03/26 | 1403/01/07 |
754.51 | 754.51 | 754.51 | 754.51 | - | - | 2024/03/23 | 1403/01/04 |
752.48 | 752.48 | 752.48 | 752.48 | 5.62 | 0.75% | 2024/03/22 | 1403/01/03 |
733.91 | 733.91 | 746.86 | 746.86 | 17.16 | 2.35% | 2024/03/19 | 1402/12/29 |
729.70 | 729.70 | 729.70 | 729.70 | 3.66 | 0.5% | 2024/03/16 | 1402/12/26 |
733.73 | 733.36 | 733.73 | 733.36 | 0.37 | 0.05% | 2024/03/14 | 1402/12/24 |
735.45 | 735.45 | 735.45 | 735.45 | 8.59 | 1.18% | 2024/03/13 | 1402/12/23 |
726.86 | 726.86 | 726.86 | 726.86 | 2.93 | 0.4% | 2024/03/12 | 1402/12/22 |
723.93 | 723.93 | 723.93 | 723.93 | 9.7 | 1.34% | 2024/03/09 | 1402/12/19 |
733.63 | 733.63 | 733.63 | 733.63 | 4.91 | 0.67% | 2024/03/08 | 1402/12/18 |
725.35 | 725.35 | 728.72 | 728.72 | 6.25 | 0.86% | 2024/03/06 | 1402/12/16 |
734.97 | 734.97 | 734.97 | 734.97 | 3.36 | 0.46% | 2024/03/05 | 1402/12/15 |
738.33 | 738.33 | 738.33 | 738.33 | 5.68 | 0.78% | 2024/03/02 | 1402/12/12 |
732.65 | 732.65 | 732.65 | 732.65 | 4.24 | 0.58% | 2024/03/01 | 1402/12/11 |
728.41 | 728.41 | 728.41 | 728.41 | 0.33 | 0.05% | 2024/02/29 | 1402/12/10 |
728.08 | 728.08 | 728.08 | 728.08 | 2.02 | 0.28% | 2024/02/28 | 1402/12/09 |
726.06 | 726.06 | 726.06 | 726.06 | 2.35 | 0.32% | 2024/02/27 | 1402/12/08 |
728.41 | 728.41 | 728.41 | 728.41 | 2.74 | 0.38% | 2024/02/24 | 1402/12/05 |
731.15 | 731.15 | 731.15 | 731.15 | 13.89 | 1.94% | 2024/02/23 | 1402/12/04 |
717.26 | 717.26 | 717.26 | 717.26 | 2.96 | 0.41% | 2024/02/22 | 1402/12/03 |
714.30 | 714.30 | 714.30 | 714.30 | 9.09 | 1.27% | 2024/02/21 | 1402/12/02 |
723.39 | 723.39 | 723.39 | 723.39 | 0.1 | 0.01% | 2024/02/20 | 1402/12/01 |
723.49 | 723.49 | 723.49 | 723.49 | 3.8 | 0.53% | 2024/02/17 | 1402/11/28 |
727.29 | 727.29 | 727.29 | 727.29 | 3.15 | 0.43% | 2024/02/16 | 1402/11/27 |
724.14 | 724.14 | 724.14 | 724.14 | 11.1 | 1.56% | 2024/02/15 | 1402/11/26 |
713.04 | 713.04 | 713.04 | 713.04 | 11.1 | 1.56% | 2024/02/14 | 1402/11/25 |