بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
903.17 | 903.17 | 903.17 | 903.17 | 4.02 | 0.45% | 2024/04/24 | 1403/02/05 |
899.15 | 899.15 | 899.15 | 899.15 | 15.25 | 1.73% | 2024/04/23 | 1403/02/04 |
889.86 | 883.90 | 889.86 | 883.90 | 7.47 | 0.85% | 2024/04/19 | 1403/01/31 |
891.37 | 891.37 | 891.37 | 891.37 | 6.17 | 0.69% | 2024/04/18 | 1403/01/30 |
897.54 | 897.54 | 897.54 | 897.54 | - | - | 2024/04/17 | 1403/01/29 |
899.05 | 899.05 | 899.05 | 899.05 | 12.6 | 1.4% | 2024/04/16 | 1403/01/28 |
919.41 | 911.65 | 919.41 | 911.65 | 2.08 | 0.23% | 2024/04/12 | 1403/01/24 |
909.57 | 909.57 | 909.57 | 909.57 | 1.93 | 0.21% | 2024/04/11 | 1403/01/23 |
911.50 | 911.50 | 911.50 | 911.50 | 0.54 | 0.06% | 2024/04/10 | 1403/01/22 |
912.04 | 912.04 | 912.04 | 912.04 | 2.13 | 0.23% | 2024/04/09 | 1403/01/21 |
914.17 | 914.17 | 914.17 | 914.17 | 13.67 | 1.52% | 2024/04/06 | 1403/01/18 |
900.50 | 900.50 | 900.50 | 900.50 | 14.5 | 1.61% | 2024/04/05 | 1403/01/17 |
915 | 915 | 915 | 915 | 2.32 | 0.25% | 2024/04/04 | 1403/01/16 |
917.32 | 917.32 | 917.32 | 917.32 | 5.49 | 0.6% | 2024/04/03 | 1403/01/15 |
922.81 | 922.81 | 922.81 | 922.81 | 1.05 | 0.11% | 2024/03/29 | 1403/01/10 |
921.76 | 921.76 | 921.76 | 921.76 | 8.62 | 0.94% | 2024/03/28 | 1403/01/09 |
913.14 | 913.14 | 913.14 | 913.14 | 1.05 | 0.11% | 2024/03/27 | 1403/01/08 |
914.19 | 914.19 | 914.19 | 914.19 | 5.4 | 0.59% | 2024/03/26 | 1403/01/07 |
919.59 | 919.59 | 919.59 | 919.59 | - | - | 2024/03/23 | 1403/01/04 |
917.12 | 917.12 | 917.12 | 917.12 | 6.85 | 0.75% | 2024/03/22 | 1403/01/03 |
894.50 | 894.50 | 910.27 | 910.27 | 20.91 | 2.35% | 2024/03/19 | 1402/12/29 |
889.36 | 889.36 | 889.36 | 889.36 | 4.91 | 0.55% | 2024/03/16 | 1402/12/26 |
894.27 | 894.27 | 894.27 | 894.27 | 0.45 | 0.05% | 2024/03/14 | 1402/12/24 |
896.37 | 896.37 | 896.37 | 896.37 | 10.47 | 1.18% | 2024/03/13 | 1402/12/23 |
885.90 | 885.90 | 885.90 | 885.90 | 3.58 | 0.41% | 2024/03/12 | 1402/12/22 |
882.32 | 882.32 | 882.32 | 882.32 | 11.83 | 1.34% | 2024/03/09 | 1402/12/19 |
894.15 | 894.15 | 894.15 | 894.15 | 11.83 | 1.34% | 2024/03/08 | 1402/12/18 |