Vanguard Target Retirement 2025 Fund Investor Shar
Vanguard Target Retirement 2025 Fund Investor Shar
نرخ فعلی::
18.65
-
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.65 | 18.65 | 18.65 | 18.65 | 0.12 | 0.65% | 2024/04/24 | 1403/02/05 |
18.53 | 18.53 | 18.53 | 18.53 | 0.11 | 0.6% | 2024/04/23 | 1403/02/04 |
18.47 | 18.42 | 18.47 | 18.42 | 0.08 | 0.43% | 2024/04/19 | 1403/01/31 |
18.50 | 18.50 | 18.50 | 18.50 | 0.01 | 0.05% | 2024/04/18 | 1403/01/30 |
18.51 | 18.51 | 18.51 | 18.51 | - | - | 2024/04/17 | 1403/01/29 |
18.59 | 18.59 | 18.59 | 18.59 | 0.13 | 0.7% | 2024/04/16 | 1403/01/28 |
18.85 | 18.72 | 18.85 | 18.72 | 0.09 | 0.48% | 2024/04/12 | 1403/01/24 |
18.81 | 18.81 | 18.81 | 18.81 | 0.19 | 1.01% | 2024/04/11 | 1403/01/23 |
19 | 19 | 19 | 19 | 0.05 | 0.26% | 2024/04/10 | 1403/01/22 |
18.95 | 18.95 | 18.95 | 18.95 | 0.01 | 0.05% | 2024/04/09 | 1403/01/21 |
18.94 | 18.94 | 18.94 | 18.94 | 0.04 | 0.21% | 2024/04/06 | 1403/01/18 |
18.90 | 18.90 | 18.90 | 18.90 | 0.07 | 0.37% | 2024/04/05 | 1403/01/17 |
18.97 | 18.97 | 18.97 | 18.97 | 0.03 | 0.16% | 2024/04/04 | 1403/01/16 |
18.94 | 18.94 | 18.94 | 18.94 | 0.08 | 0.42% | 2024/04/03 | 1403/01/15 |
19.02 | 19.02 | 19.02 | 19.02 | 0.06 | 0.32% | 2024/04/02 | 1403/01/14 |
19.08 | 19.08 | 19.08 | 19.08 | 0.09 | 0.47% | 2024/03/28 | 1403/01/09 |
18.99 | 18.99 | 18.99 | 18.99 | 0.04 | 0.21% | 2024/03/26 | 1403/01/07 |
19.03 | 19.03 | 19.03 | 19.03 | 0.04 | 0.21% | 2024/03/22 | 1403/01/03 |
18.83 | 18.83 | 18.99 | 18.99 | 0.19 | 1.01% | 2024/03/19 | 1402/12/29 |
18.80 | 18.80 | 18.80 | 18.80 | 0.04 | 0.21% | 2024/03/16 | 1402/12/26 |
18.93 | 18.84 | 18.93 | 18.84 | 0.09 | 0.48% | 2024/03/14 | 1402/12/24 |
18.96 | 18.96 | 18.96 | 18.96 | 0.08 | 0.42% | 2024/03/13 | 1402/12/23 |
18.88 | 18.88 | 18.88 | 18.88 | 0.03 | 0.16% | 2024/03/12 | 1402/12/22 |
18.91 | 18.91 | 18.91 | 18.91 | 0.04 | 0.21% | 2024/03/09 | 1402/12/19 |
18.95 | 18.95 | 18.95 | 18.95 | 0.11 | 0.58% | 2024/03/08 | 1402/12/18 |
18.75 | 18.75 | 18.84 | 18.84 | 0.05 | 0.27% | 2024/03/06 | 1402/12/16 |
18.79 | 18.79 | 18.79 | 18.79 | 0.03 | 0.16% | 2024/03/05 | 1402/12/15 |
18.82 | 18.82 | 18.82 | 18.82 | 0.03 | 0.16% | 2024/03/02 | 1402/12/12 |