بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.61 | 98.61 | 100.46 | 100.46 | 1.45 | 1.46% | 2024/03/27 | 1403/01/08 |
98.79 | 98.62 | 99.09 | 99.01 | 0.05 | 0.05% | 2024/03/26 | 1403/01/07 |
99.27 | 98.96 | 99.27 | 98.96 | 0.11 | 0.11% | 2024/03/25 | 1403/01/06 |
99.14 | 98.85 | 99.14 | 98.85 | - | - | 2024/03/23 | 1403/01/04 |
100.34 | 99.05 | 100.34 | 99.21 | 0.96 | 0.97% | 2024/03/22 | 1403/01/03 |
96.77 | 96.70 | 100.21 | 100.17 | 2.8 | 2.88% | 2024/03/19 | 1402/12/29 |
96.88 | 96.88 | 97.33 | 97.09 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
97.12 | 97.12 | 97.12 | 97.12 | 0.22 | 0.23% | 2024/03/16 | 1402/12/26 |
98.03 | 96.13 | 98.22 | 96.90 | 0.37 | 0.38% | 2024/03/14 | 1402/12/24 |
98.08 | 98.08 | 98.69 | 98.52 | 0.53 | 0.54% | 2024/03/13 | 1402/12/23 |
98.38 | 97.74 | 98.45 | 97.99 | 0.3 | 0.31% | 2024/03/12 | 1402/12/22 |
98.23 | 97.96 | 98.34 | 98.29 | 0.54 | 0.55% | 2024/03/11 | 1402/12/21 |
98.90 | 98.83 | 98.90 | 98.83 | 0.27 | 0.27% | 2024/03/09 | 1402/12/19 |
98.74 | 98.56 | 100 | 98.56 | 0.51 | 0.52% | 2024/03/08 | 1402/12/18 |
97.59 | 97.59 | 99.11 | 99.07 | 0.57 | 0.58% | 2024/03/06 | 1402/12/16 |
98.78 | 98.50 | 99.18 | 98.50 | 0.25 | 0.25% | 2024/03/04 | 1402/12/14 |
98.76 | 98.55 | 98.77 | 98.77 | 0.29 | 0.29% | 2024/03/02 | 1402/12/12 |
98.17 | 97.73 | 98.66 | 98.48 | 0.32 | 0.33% | 2024/03/01 | 1402/12/11 |
97.82 | 97.63 | 98.88 | 98.16 | 0.02 | 0.02% | 2024/02/29 | 1402/12/10 |
98.33 | 97.98 | 98.44 | 98.14 | 0.14 | 0.14% | 2024/02/28 | 1402/12/09 |
97.55 | 97.55 | 98.48 | 98.28 | 0.89 | 0.91% | 2024/02/27 | 1402/12/08 |
97.95 | 97.39 | 97.95 | 97.39 | 0.18 | 0.18% | 2024/02/26 | 1402/12/07 |
97.65 | 97.55 | 97.65 | 97.57 | 0.37 | 0.38% | 2024/02/24 | 1402/12/05 |
97.15 | 96.94 | 97.94 | 97.94 | 0.77 | 0.79% | 2024/02/23 | 1402/12/04 |
96.37 | 96.37 | 97.27 | 97.17 | 0.25 | 0.26% | 2024/02/22 | 1402/12/03 |
97.26 | 96.73 | 97.26 | 96.92 | 0.25 | 0.26% | 2024/02/21 | 1402/12/02 |