بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101 | 101 | 102.13 | 102.13 | 0.86 | 0.85% | 2024/03/27 | 1403/01/08 |
101.13 | 101.07 | 101.40 | 101.27 | 0.05 | 0.05% | 2024/03/26 | 1403/01/07 |
101.44 | 101.32 | 101.44 | 101.32 | 0.26 | 0.26% | 2024/03/25 | 1403/01/06 |
101.17 | 101.04 | 101.17 | 101.06 | - | - | 2024/03/23 | 1403/01/04 |
102.14 | 101.04 | 102.14 | 101.07 | 1.02 | 1.01% | 2024/03/22 | 1403/01/03 |
98.88 | 98.88 | 102.11 | 102.09 | 2.67 | 2.69% | 2024/03/19 | 1402/12/29 |
99.11 | 99.11 | 99.33 | 99.25 | 0.19 | 0.19% | 2024/03/18 | 1402/12/28 |
99.06 | 99.06 | 99.06 | 99.06 | 0.29 | 0.29% | 2024/03/16 | 1402/12/26 |
100.24 | 98.64 | 100.28 | 99.35 | 0.25 | 0.25% | 2024/03/14 | 1402/12/24 |
99.99 | 99.99 | 100.64 | 100.64 | 0.91 | 0.91% | 2024/03/13 | 1402/12/23 |
99.53 | 99.53 | 100.10 | 99.73 | 0.15 | 0.15% | 2024/03/12 | 1402/12/22 |
98.99 | 98.99 | 99.58 | 99.58 | 0.4 | 0.4% | 2024/03/11 | 1402/12/21 |
100.12 | 99.98 | 100.12 | 99.98 | 0.23 | 0.23% | 2024/03/09 | 1402/12/19 |
100.40 | 99.75 | 101.28 | 99.75 | 0.8 | 0.8% | 2024/03/08 | 1402/12/18 |
98.53 | 98.53 | 100.55 | 100.55 | 0.99 | 0.99% | 2024/03/06 | 1402/12/16 |
98.50 | 98.50 | 99.62 | 99.56 | 0.42 | 0.42% | 2024/03/04 | 1402/12/14 |
98.37 | 98.37 | 98.49 | 98.49 | 0.17 | 0.17% | 2024/03/02 | 1402/12/12 |
97.82 | 97.62 | 98.42 | 98.32 | 0.65 | 0.67% | 2024/03/01 | 1402/12/11 |
97.08 | 96.92 | 97.88 | 97.67 | 0.56 | 0.58% | 2024/02/29 | 1402/12/10 |
96.84 | 96.84 | 97.14 | 97.11 | 0.36 | 0.37% | 2024/02/28 | 1402/12/09 |
96.53 | 96.53 | 96.96 | 96.75 | 0.34 | 0.35% | 2024/02/27 | 1402/12/08 |
96.88 | 96.41 | 96.88 | 96.41 | 0.29 | 0.3% | 2024/02/26 | 1402/12/07 |
96.67 | 96.67 | 96.73 | 96.70 | 0.2 | 0.21% | 2024/02/24 | 1402/12/05 |
96.57 | 96.53 | 96.90 | 96.90 | 0.4 | 0.41% | 2024/02/23 | 1402/12/04 |
94.59 | 94.59 | 96.50 | 96.50 | 1.56 | 1.64% | 2024/02/22 | 1402/12/03 |
94.98 | 94.88 | 95.13 | 94.94 | 1.56 | 1.64% | 2024/02/21 | 1402/12/02 |