بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.30 | 82.30 | 82.30 | 82.30 | 1.1 | 1.35% | 2024/04/23 | 1403/02/04 |
81.20 | 81.20 | 81.20 | 81.20 | 3.5 | 4.31% | 2024/04/20 | 1403/02/01 |
84.70 | 84.70 | 84.70 | 84.70 | 1.6 | 1.93% | 2024/04/18 | 1403/01/30 |
84.90 | 83.10 | 84.90 | 83.10 | - | - | 2024/04/17 | 1403/01/29 |
87.70 | 87.70 | 87.70 | 87.70 | 0.8 | 0.92% | 2024/04/12 | 1403/01/24 |
86.90 | 86.90 | 86.90 | 86.90 | 0.2 | 0.23% | 2024/04/11 | 1403/01/23 |
86.10 | 86.10 | 87.10 | 87.10 | 2.1 | 2.47% | 2024/04/09 | 1403/01/21 |
84.60 | 84.60 | 85 | 85 | 0.5 | 0.59% | 2024/04/03 | 1403/01/15 |
85.50 | 85.50 | 85.50 | 85.50 | 0.7 | 0.83% | 2024/03/30 | 1403/01/11 |
84.80 | 84.80 | 84.80 | 84.80 | 1.4 | 1.65% | 2024/03/28 | 1403/01/09 |
85.10 | 85.10 | 86.20 | 86.20 | 0.1 | 0.12% | 2024/03/27 | 1403/01/08 |
86.30 | 86.30 | 86.30 | 86.30 | 1.6 | 1.85% | 2024/03/26 | 1403/01/07 |
87.90 | 87.90 | 87.90 | 87.90 | 1.9 | 2.16% | 2024/03/23 | 1403/01/04 |
89.80 | 89.80 | 89.80 | 89.80 | 0.1 | 0.11% | 2024/03/22 | 1403/01/03 |
90.80 | 89.70 | 90.80 | 89.70 | 4.9 | 5.78% | 2024/03/19 | 1402/12/29 |
84.80 | 84.80 | 84.80 | 84.80 | 0.9 | 1.07% | 2024/03/18 | 1402/12/28 |
82.70 | 82.40 | 83.90 | 83.90 | 1.5 | 1.82% | 2024/03/14 | 1402/12/24 |
81.20 | 81.20 | 81.20 | 81.20 | 7.3 | 9.88% | 2024/03/12 | 1402/12/22 |
73.90 | 73.90 | 73.90 | 73.90 | 0.3 | 0.41% | 2024/03/11 | 1402/12/21 |
74.20 | 74.20 | 74.20 | 74.20 | 1.1 | 1.5% | 2024/03/10 | 1402/12/20 |
73.10 | 73.10 | 73.10 | 73.10 | 0.3 | 0.41% | 2024/03/08 | 1402/12/18 |
72.80 | 72.80 | 72.80 | 72.80 | 0.7 | 0.96% | 2024/03/07 | 1402/12/17 |
73.50 | 73.50 | 73.50 | 73.50 | - | - | 2024/03/04 | 1402/12/14 |
72.60 | 72.60 | 72.60 | 72.60 | 0.4 | 0.55% | 2024/03/03 | 1402/12/13 |
72 | 72 | 72.20 | 72.20 | - | - | 2024/02/29 | 1402/12/10 |
72.20 | 72.20 | 72.20 | 72.20 | 0.7 | 0.97% | 2024/02/27 | 1402/12/08 |
72.90 | 72.90 | 72.90 | 72.90 | 0.7 | 0.97% | 2024/02/24 | 1402/12/05 |