تاریخچه Vanguard Growth
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
279.90 | 279.90 | 279.90 | 279.90 | 18.46 | 7.06% | 2023/06/19 | 1402/03/29 |
261.44 | 261.44 | 261.44 | 261.44 | 7.78 | 3.07% | 2023/05/22 | 1402/03/01 |
253.66 | 253.66 | 253.66 | 253.66 | 0.85 | 0.34% | 2023/05/13 | 1402/02/23 |
252.81 | 252.81 | 252.81 | 252.81 | 0.72 | 0.29% | 2023/05/08 | 1402/02/18 |
252.09 | 252.09 | 252.09 | 252.09 | 0.06 | 0.02% | 2023/05/05 | 1402/02/15 |
252.03 | 252.03 | 252.03 | 252.03 | 7.77 | 3.18% | 2023/04/29 | 1402/02/09 |
243.06 | 243.06 | 245.70 | 244.26 | 4.27 | 1.75% | 2023/04/25 | 1402/02/05 |
248.53 | 248.53 | 248.53 | 248.53 | 0.33 | 0.13% | 2023/04/23 | 1402/02/03 |
249.44 | 247.67 | 249.44 | 248.86 | 3.28 | 1.34% | 2023/04/02 | 1402/01/13 |
245.58 | 245.58 | 245.58 | 245.58 | 4.57 | 1.9% | 2023/02/07 | 1401/11/18 |
241.01 | 241.01 | 241.01 | 241.01 | 8 | 3.43% | 2023/02/06 | 1401/11/17 |
233.01 | 233.01 | 233.01 | 233.01 | 2.74 | 1.18% | 2023/01/30 | 1401/11/10 |
235.75 | 235.75 | 235.75 | 235.75 | 24.22 | 11.45% | 2023/01/27 | 1401/11/07 |
211.61 | 210.94 | 213.84 | 211.53 | 16.82 | 7.95% | 2023/01/03 | 1401/10/13 |
230.49 | 227.19 | 230.49 | 228.35 | 19.39 | 9.28% | 2022/11/15 | 1401/08/24 |
208.96 | 208.96 | 208.96 | 208.96 | 4.33 | 2.07% | 2022/11/09 | 1401/08/18 |
213.29 | 213.29 | 213.29 | 213.29 | 9.45 | 4.43% | 2022/11/07 | 1401/08/16 |
222.74 | 222.74 | 222.74 | 222.74 | 0.16 | 0.07% | 2022/10/31 | 1401/08/09 |
222.58 | 222.58 | 222.58 | 222.58 | 3.17 | 1.44% | 2022/10/30 | 1401/08/08 |
219.41 | 219.41 | 219.41 | 219.41 | 3.02 | 1.38% | 2022/10/27 | 1401/08/05 |
222.43 | 222.43 | 222.43 | 222.43 | 7.32 | 3.4% | 2022/10/26 | 1401/08/04 |
215.11 | 215.11 | 215.11 | 215.11 | 1.34 | 0.62% | 2022/10/20 | 1401/07/28 |
216.77 | 216.45 | 219.11 | 216.45 | 1.74 | 0.8% | 2022/10/19 | 1401/07/27 |
218.19 | 218.19 | 218.19 | 218.19 | 1.13 | 0.52% | 2022/10/18 | 1401/07/26 |
215.91 | 215.91 | 219.32 | 219.32 | 10.82 | 5.19% | 2022/10/17 | 1401/07/25 |
208.50 | 208.50 | 208.50 | 208.50 | 2.34 | 1.12% | 2022/10/15 | 1401/07/23 |
210.84 | 210.84 | 210.84 | 210.84 | 14.69 | 6.97% | 2022/10/11 | 1401/07/19 |
218.94 | 218.94 | 226.34 | 225.53 | 14.69 | 6.97% | 2022/10/03 | 1401/07/11 |