بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.97 | 60.97 | 60.97 | 60.97 | 8.57 | 16.35% | 2023/09/26 | 1402/07/04 |
53 | 52.30 | 53 | 52.40 | 0.04 | 0.08% | 2022/06/21 | 1401/03/31 |
52.18 | 52.18 | 52.59 | 52.44 | 0.74 | 1.43% | 2022/06/20 | 1401/03/30 |
51.65 | 51.65 | 51.83 | 51.70 | 0.48 | 0.93% | 2022/06/19 | 1401/03/29 |
52 | 51.69 | 52.18 | 52.18 | 1.22 | 2.34% | 2022/06/16 | 1401/03/26 |
53.99 | 53.40 | 53.99 | 53.40 | 0.68 | 1.27% | 2022/06/15 | 1401/03/25 |
54.15 | 53.98 | 54.30 | 54.08 | 0.1 | 0.18% | 2022/06/14 | 1401/03/24 |
54.99 | 53.88 | 54.99 | 54.18 | 1.75 | 3.23% | 2022/06/13 | 1401/03/23 |
55.96 | 55.85 | 55.96 | 55.93 | 0.52 | 0.93% | 2022/06/09 | 1401/03/19 |
56.88 | 56.33 | 56.88 | 56.45 | 0.44 | 0.78% | 2022/06/08 | 1401/03/18 |
56.80 | 56.80 | 56.89 | 56.89 | 0.71 | 1.26% | 2022/06/07 | 1401/03/17 |
56.79 | 56.18 | 56.79 | 56.18 | 0.36 | 0.64% | 2022/06/06 | 1401/03/16 |
56.35 | 56.25 | 56.74 | 56.54 | 0.24 | 0.43% | 2022/06/05 | 1401/03/15 |
56.33 | 56.25 | 56.35 | 56.30 | - | - | 2022/06/02 | 1401/03/12 |
56.01 | 56.01 | 56.32 | 56.30 | 0.4 | 0.71% | 2022/06/01 | 1401/03/11 |
56.32 | 56.32 | 56.78 | 56.70 | 0.12 | 0.21% | 2022/05/31 | 1401/03/10 |
57 | 56.76 | 57 | 56.82 | 0.28 | 0.49% | 2022/05/30 | 1401/03/09 |
57.38 | 56.98 | 57.38 | 57.10 | 4.08 | 7.15% | 2022/05/29 | 1401/03/08 |
61.45 | 61.18 | 61.58 | 61.18 | 0.31 | 0.51% | 2022/05/26 | 1401/03/05 |
60.11 | 60.11 | 60.92 | 60.87 | 0.77 | 1.28% | 2022/05/25 | 1401/03/04 |
60.18 | 60 | 60.18 | 60.10 | 0.01 | 0.02% | 2022/05/24 | 1401/03/03 |
60.15 | 60.11 | 60.15 | 60.11 | 0.3 | 0.5% | 2022/05/23 | 1401/03/02 |
60.15 | 59.81 | 60.15 | 59.81 | 0.44 | 0.74% | 2022/05/22 | 1401/03/01 |
60 | 59.80 | 60.25 | 60.25 | 0.04 | 0.07% | 2022/05/19 | 1401/02/29 |
60.30 | 60.06 | 60.30 | 60.29 | 1.55 | 2.57% | 2022/05/18 | 1401/02/28 |
61.70 | 61.70 | 62.10 | 61.84 | 0.74 | 1.21% | 2022/05/17 | 1401/02/27 |
61.50 | 61 | 61.50 | 61.10 | 0.27 | 0.44% | 2022/05/16 | 1401/02/26 |
61 | 61 | 61.37 | 61.37 | 0.47 | 0.77% | 2022/05/15 | 1401/02/25 |
60.08 | 60.08 | 61 | 60.90 | 0.9 | 1.5% | 2022/05/12 | 1401/02/22 |
60 | 59.92 | 60.03 | 60 | 0.9 | 1.5% | 2022/05/11 | 1401/02/21 |