بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.08 | 57.08 | 57.08 | 57.08 | 0.09 | 0.16% | 2024/04/18 | 1403/01/30 |
57.23 | 56.99 | 57.23 | 56.99 | 0.51 | 0.89% | 2024/04/16 | 1403/01/28 |
57.63 | 57.50 | 57.64 | 57.50 | 0.38 | 0.66% | 2024/04/15 | 1403/01/27 |
57.63 | 57.63 | 57.88 | 57.88 | 0.61 | 1.05% | 2024/04/12 | 1403/01/24 |
58.52 | 58.46 | 58.52 | 58.49 | 0.01 | 0.02% | 2024/04/11 | 1403/01/23 |
58.83 | 58.50 | 58.83 | 58.50 | 0.25 | 0.43% | 2024/04/08 | 1403/01/20 |
58.70 | 58.33 | 58.75 | 58.75 | 0.01 | 0.02% | 2024/04/05 | 1403/01/17 |
58.74 | 58.74 | 58.74 | 58.74 | 0.15 | 0.26% | 2024/04/04 | 1403/01/16 |
59.21 | 58.89 | 59.21 | 58.89 | 0.38 | 0.65% | 2024/04/03 | 1403/01/15 |
59.35 | 59.17 | 59.35 | 59.27 | 0.03 | 0.05% | 2024/04/02 | 1403/01/14 |
58.88 | 58.88 | 59.30 | 59.30 | 0.43 | 0.73% | 2024/03/27 | 1403/01/08 |
58.87 | 58.87 | 58.87 | 58.87 | 0.2 | 0.34% | 2024/03/26 | 1403/01/07 |
59.07 | 59.07 | 59.07 | 59.07 | 0.01 | 0.02% | 2024/03/25 | 1403/01/06 |
59.19 | 59.06 | 59.19 | 59.06 | 0.43 | 0.73% | 2024/03/22 | 1403/01/03 |
58.68 | 58.63 | 58.70 | 58.63 | 0.07 | 0.12% | 2024/03/20 | 1403/01/01 |
58.47 | 58.47 | 58.56 | 58.56 | 0.04 | 0.07% | 2024/03/18 | 1402/12/28 |
58.49 | 58.49 | 58.69 | 58.52 | 0.17 | 0.29% | 2024/03/14 | 1402/12/24 |
58.50 | 58.50 | 58.55 | 58.54 | 0.01 | 0.02% | 2024/03/13 | 1402/12/23 |
58.52 | 58.52 | 58.55 | 58.55 | 0.06 | 0.1% | 2024/03/12 | 1402/12/22 |
60 | 58.49 | 60 | 58.49 | 0.16 | 0.27% | 2024/03/11 | 1402/12/21 |
58.78 | 58.65 | 58.78 | 58.65 | 0.34 | 0.58% | 2024/03/08 | 1402/12/18 |
58.31 | 58.31 | 58.31 | 58.31 | 0.11 | 0.19% | 2024/03/06 | 1402/12/16 |
58.20 | 58.20 | 58.20 | 58.20 | - | - | 2024/03/04 | 1402/12/14 |
57.96 | 57.89 | 58.03 | 57.89 | 0.18 | 0.31% | 2024/03/01 | 1402/12/11 |
57 | 57 | 58.07 | 58.07 | 0.09 | 0.16% | 2024/02/29 | 1402/12/10 |
57.99 | 57.98 | 57.99 | 57.98 | 0.06 | 0.1% | 2024/02/28 | 1402/12/09 |
57.94 | 57.92 | 57.99 | 57.92 | 0.28 | 0.48% | 2024/02/27 | 1402/12/08 |
58.20 | 58.20 | 58.20 | 58.20 | 0.28 | 0.48% | 2024/02/26 | 1402/12/07 |