بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.87 | 47.75 | 47.87 | 47.75 | 0.12 | 0.25% | 2024/04/23 | 1403/02/04 |
47.71 | 47.63 | 47.71 | 47.63 | 0.03 | 0.06% | 2024/04/22 | 1403/02/03 |
47.81 | 47.64 | 47.81 | 47.66 | 0.04 | 0.08% | 2024/04/19 | 1403/01/31 |
47.76 | 47.70 | 47.81 | 47.70 | 0.01 | 0.02% | 2024/04/18 | 1403/01/30 |
47.66 | 47.63 | 47.75 | 47.71 | - | - | 2024/04/17 | 1403/01/29 |
47.64 | 47.59 | 47.74 | 47.65 | 0.16 | 0.34% | 2024/04/16 | 1403/01/28 |
47.94 | 47.76 | 47.94 | 47.81 | 0.17 | 0.36% | 2024/04/15 | 1403/01/27 |
47.96 | 47.96 | 48.04 | 47.98 | 0.16 | 0.33% | 2024/04/12 | 1403/01/24 |
47.79 | 47.74 | 47.94 | 47.82 | 0.24 | 0.5% | 2024/04/11 | 1403/01/23 |
48.25 | 48 | 48.25 | 48.06 | 0.15 | 0.31% | 2024/04/10 | 1403/01/22 |
48.16 | 48.10 | 48.22 | 48.21 | 0.11 | 0.23% | 2024/04/09 | 1403/01/21 |
48.12 | 48.04 | 48.12 | 48.10 | 0.05 | 0.1% | 2024/04/08 | 1403/01/20 |
48.13 | 48.13 | 48.26 | 48.15 | 0.11 | 0.23% | 2024/04/05 | 1403/01/17 |
48.23 | 48.19 | 48.26 | 48.26 | 0.14 | 0.29% | 2024/04/04 | 1403/01/16 |
48.11 | 48.06 | 48.13 | 48.12 | 0.04 | 0.08% | 2024/04/03 | 1403/01/15 |
48.07 | 48.02 | 48.08 | 48.08 | 0.13 | 0.27% | 2024/04/02 | 1403/01/14 |
48.09 | 48.07 | 48.21 | 48.21 | 0.1 | 0.21% | 2024/03/28 | 1403/01/09 |
48.15 | 48.06 | 48.15 | 48.11 | 0.07 | 0.15% | 2024/03/27 | 1403/01/08 |
48.02 | 47.94 | 48.04 | 48.04 | 0.09 | 0.19% | 2024/03/26 | 1403/01/07 |
48.02 | 47.93 | 48.02 | 47.95 | 0.12 | 0.25% | 2024/03/25 | 1403/01/06 |
48 | 47.94 | 48.07 | 48.07 | 0.12 | 0.25% | 2024/03/22 | 1403/01/03 |
47.80 | 47.76 | 48.01 | 47.95 | 0.19 | 0.4% | 2024/03/19 | 1402/12/29 |
47.81 | 47.74 | 47.81 | 47.76 | 0.06 | 0.13% | 2024/03/18 | 1402/12/28 |
48.02 | 47.82 | 48.02 | 47.82 | 0.08 | 0.17% | 2024/03/14 | 1402/12/24 |
48.08 | 48.08 | 48.15 | 48.10 | 0.01 | 0.02% | 2024/03/13 | 1402/12/23 |
48.12 | 48.03 | 48.12 | 48.09 | 0.05 | 0.1% | 2024/03/12 | 1402/12/22 |
48.20 | 48.04 | 48.20 | 48.04 | 0.04 | 0.08% | 2024/03/11 | 1402/12/21 |
48.10 | 48.05 | 48.17 | 48.08 | 0.04 | 0.08% | 2024/03/08 | 1402/12/18 |