بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 0.001 | 0.09% | 2024/04/19 | 1403/01/31 |
1.1540 | 1.1540 | 1.1540 | 1.1540 | 0.006 | 0.52% | 2024/04/18 | 1403/01/30 |
1.16 | 1.16 | 1.16 | 1.16 | 0.005 | 0.43% | 2024/04/16 | 1403/01/28 |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.002 | 0.17% | 2024/04/12 | 1403/01/24 |
1.1670 | 1.1670 | 1.1670 | 1.1670 | 0.002 | 0.17% | 2024/04/11 | 1403/01/23 |
1.1690 | 1.1690 | 1.1690 | 1.1690 | 0.002 | 0.17% | 2024/04/10 | 1403/01/22 |
1.1670 | 1.1670 | 1.1670 | 1.1670 | 0.001 | 0.09% | 2024/04/09 | 1403/01/21 |
1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.001 | 0.09% | 2024/04/06 | 1403/01/18 |
1.1690 | 1.1690 | 1.1690 | 1.1690 | 0.003 | 0.26% | 2024/04/04 | 1403/01/16 |
1.1720 | 1.1720 | 1.1720 | 1.1720 | 0.012 | 1.02% | 2024/04/03 | 1403/01/15 |
1.1840 | 1.1840 | 1.1840 | 1.1840 | 0.002 | 0.17% | 2024/04/02 | 1403/01/14 |
1.1820 | 1.1820 | 1.1820 | 1.1820 | 0.004 | 0.34% | 2024/03/29 | 1403/01/10 |
1.1780 | 1.1780 | 1.1780 | 1.1780 | 0.001 | 0.08% | 2024/03/28 | 1403/01/09 |
1.1790 | 1.1790 | 1.1790 | 1.1790 | 0.002 | 0.17% | 2024/03/26 | 1403/01/07 |
1.1770 | 1.1770 | 1.1770 | 1.1770 | - | - | 2024/03/23 | 1403/01/04 |
1.1750 | 1.1750 | 1.1750 | 1.1750 | 0.002 | 0.17% | 2024/03/22 | 1403/01/03 |
1.1680 | 1.1680 | 1.1730 | 1.1730 | 0.002 | 0.17% | 2024/03/19 | 1402/12/29 |
1.1710 | 1.1710 | 1.1710 | 1.1710 | 0.003 | 0.26% | 2024/03/16 | 1402/12/26 |
1.1750 | 1.1740 | 1.1750 | 1.1740 | 0.001 | 0.09% | 2024/03/14 | 1402/12/24 |
1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.001 | 0.09% | 2024/03/12 | 1402/12/22 |
1.1720 | 1.1720 | 1.1750 | 1.1750 | 0.005 | 0.43% | 2024/03/08 | 1402/12/18 |
1.17 | 1.17 | 1.17 | 1.17 | 0.003 | 0.26% | 2024/03/05 | 1402/12/15 |
1.1670 | 1.1670 | 1.1670 | 1.1670 | 0.003 | 0.26% | 2024/03/02 | 1402/12/12 |
1.1640 | 1.1640 | 1.1640 | 1.1640 | 0.001 | 0.09% | 2024/03/01 | 1402/12/11 |
1.1630 | 1.1630 | 1.1630 | 1.1630 | 0.001 | 0.09% | 2024/02/29 | 1402/12/10 |
1.1640 | 1.1640 | 1.1640 | 1.1640 | 0.002 | 0.17% | 2024/02/27 | 1402/12/08 |
1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.004 | 0.35% | 2024/02/24 | 1402/12/05 |
1.1580 | 1.1580 | 1.1580 | 1.1580 | 0.004 | 0.35% | 2024/02/23 | 1402/12/04 |