بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.18 | 37.18 | 37.18 | 37.18 | 0.8 | 2.15% | 2023/06/19 | 1402/03/29 |
37.98 | 37.98 | 37.98 | 37.98 | 1.99 | 5.24% | 2023/05/22 | 1402/03/01 |
39.97 | 39.97 | 39.97 | 39.97 | 1.97 | 4.93% | 2023/05/13 | 1402/02/23 |
41.94 | 41.94 | 41.94 | 41.94 | 0.13 | 0.31% | 2023/05/08 | 1402/02/18 |
41.81 | 41.81 | 41.81 | 41.81 | 2.06 | 5.18% | 2023/05/05 | 1402/02/15 |
39.75 | 39.75 | 39.75 | 39.75 | 0.15 | 0.38% | 2023/04/29 | 1402/02/09 |
40.03 | 39.60 | 40.03 | 39.60 | 0.44 | 1.11% | 2023/04/25 | 1402/02/05 |
40.04 | 40.04 | 40.04 | 40.04 | 0.36 | 0.9% | 2023/04/23 | 1402/02/03 |
39.50 | 39.50 | 40.81 | 40.40 | 3.2 | 8.6% | 2023/04/02 | 1402/01/13 |
37.20 | 37.20 | 37.20 | 37.20 | 0.47 | 1.28% | 2023/02/07 | 1401/11/18 |
36.73 | 36.73 | 36.73 | 36.73 | 2.23 | 6.07% | 2023/02/06 | 1401/11/17 |
38.96 | 38.96 | 38.96 | 38.96 | 0.53 | 1.36% | 2023/01/30 | 1401/11/10 |
39.49 | 39.49 | 39.49 | 39.49 | 1.02 | 2.65% | 2023/01/27 | 1401/11/07 |
36.86 | 36.86 | 38.47 | 38.47 | 4.63 | 13.68% | 2023/01/03 | 1401/10/13 |
34.12 | 33.83 | 34.12 | 33.84 | 1.98 | 6.21% | 2022/11/15 | 1401/08/24 |
31.86 | 31.86 | 31.86 | 31.86 | 0.4 | 1.27% | 2022/11/09 | 1401/08/18 |
31.46 | 31.46 | 31.46 | 31.46 | 1.96 | 6.64% | 2022/11/07 | 1401/08/16 |
29.50 | 29.50 | 29.50 | 29.50 | 0.09 | 0.31% | 2022/10/31 | 1401/08/09 |
29.59 | 29.59 | 29.59 | 29.59 | 0.49 | 1.66% | 2022/10/30 | 1401/08/08 |
30.08 | 30.08 | 30.08 | 30.08 | 0.71 | 2.36% | 2022/10/27 | 1401/08/05 |
30.79 | 30.79 | 30.79 | 30.79 | 2.59 | 9.18% | 2022/10/26 | 1401/08/04 |
28.20 | 28.20 | 28.20 | 28.20 | 0.35 | 1.24% | 2022/10/20 | 1401/07/28 |
27.79 | 27.79 | 28.75 | 28.55 | 0.26 | 0.91% | 2022/10/19 | 1401/07/27 |
28.81 | 28.81 | 28.81 | 28.81 | 0.04 | 0.14% | 2022/10/18 | 1401/07/26 |
28.71 | 28.71 | 28.77 | 28.77 | 1.02 | 3.68% | 2022/10/17 | 1401/07/25 |
27.75 | 27.75 | 27.75 | 27.75 | 1.42 | 5.12% | 2022/10/15 | 1401/07/23 |
29.17 | 29.17 | 29.17 | 29.17 | 2.74 | 9.39% | 2022/10/11 | 1401/07/19 |
30.99 | 30.99 | 32.28 | 31.91 | 2.74 | 9.39% | 2022/10/03 | 1401/07/11 |