بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
510 | 510 | 510 | 510 | 14.23 | 2.87% | 2024/03/27 | 1403/01/08 |
495.77 | 495.77 | 495.77 | 495.77 | 12.22 | 2.46% | 2024/03/26 | 1403/01/07 |
504.50 | 504.50 | 507.99 | 507.99 | 11.44 | 2.3% | 2024/03/25 | 1403/01/06 |
496.55 | 496.55 | 496.55 | 496.55 | - | - | 2024/03/23 | 1403/01/04 |
498 | 497 | 498 | 497 | 19 | 3.82% | 2024/03/22 | 1403/01/03 |
477.91 | 477.91 | 516 | 516 | 15.55 | 3.11% | 2024/03/20 | 1403/01/01 |
500.45 | 500.45 | 500.45 | 500.45 | 2.15 | 0.43% | 2024/03/16 | 1402/12/26 |
506 | 498.30 | 506 | 498.30 | 5.7 | 1.14% | 2024/03/14 | 1402/12/24 |
506 | 506 | 507 | 507 | 9 | 1.81% | 2024/03/13 | 1402/12/23 |
506.40 | 497.94 | 506.40 | 498 | 0.01 | - | 2024/03/12 | 1402/12/22 |
507.50 | 498.01 | 507.50 | 498.01 | 0.64 | 0.13% | 2024/03/11 | 1402/12/21 |
498.65 | 498.65 | 498.65 | 498.65 | 3.57 | 0.72% | 2024/03/09 | 1402/12/19 |
502.22 | 502.22 | 502.22 | 502.22 | 2.22 | 0.44% | 2024/03/08 | 1402/12/18 |
488.80 | 488.80 | 500 | 500 | 11 | 2.25% | 2024/03/06 | 1402/12/16 |
469.79 | 469.79 | 489 | 489 | 8 | 1.66% | 2024/03/04 | 1402/12/14 |
465.31 | 465.31 | 465.31 | 465.31 | 2.31 | 0.5% | 2024/03/02 | 1402/12/12 |
463 | 463 | 463 | 463 | 21.5 | 4.87% | 2024/03/01 | 1402/12/11 |
445 | 441 | 445 | 441.50 | 4.5 | 1.02% | 2024/02/28 | 1402/12/09 |
447.10 | 446 | 447.10 | 446 | 3 | 0.67% | 2024/02/27 | 1402/12/08 |
448 | 448 | 449 | 449 | 2.49 | 0.56% | 2024/02/23 | 1402/12/04 |
454 | 446.51 | 454 | 446.51 | 5.5 | 1.23% | 2024/02/22 | 1402/12/03 |
452.01 | 452.01 | 452.01 | 452.01 | 1 | 0.22% | 2024/02/21 | 1402/12/02 |
451.01 | 451.01 | 451.01 | 451.01 | 4.99 | 1.11% | 2024/02/20 | 1402/12/01 |
462 | 456 | 462 | 456 | 0.18 | 0.04% | 2024/02/17 | 1402/11/28 |
454.01 | 454.01 | 455.82 | 455.82 | 12.42 | 2.8% | 2024/02/16 | 1402/11/27 |
443.40 | 443.40 | 443.40 | 443.40 | 1.54 | 0.35% | 2024/02/15 | 1402/11/26 |
444.94 | 444.94 | 444.94 | 444.94 | 1.54 | 0.35% | 2024/02/14 | 1402/11/25 |