بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.61 | 14.61 | 14.66 | 14.66 | 0.11 | 0.76% | 2024/04/24 | 1403/02/05 |
14.66 | 14.50 | 14.66 | 14.55 | 0.16 | 1.11% | 2024/04/23 | 1403/02/04 |
14.35 | 14.35 | 14.45 | 14.39 | 0.23 | 1.62% | 2024/04/22 | 1403/02/03 |
14.20 | 14.05 | 14.21 | 14.16 | 0.11 | 0.78% | 2024/04/19 | 1403/01/31 |
14.32 | 14.24 | 14.32 | 14.27 | 0.06 | 0.42% | 2024/04/18 | 1403/01/30 |
14.40 | 14.33 | 14.42 | 14.33 | - | - | 2024/04/17 | 1403/01/29 |
14.49 | 14.46 | 14.52 | 14.48 | 0.3 | 2.07% | 2024/04/16 | 1403/01/28 |
14.76 | 14.73 | 14.79 | 14.78 | 0.08 | 0.54% | 2024/04/15 | 1403/01/27 |
14.84 | 14.83 | 14.86 | 14.86 | 0.03 | 0.2% | 2024/04/12 | 1403/01/24 |
14.85 | 14.81 | 14.91 | 14.83 | 0.48 | 3.24% | 2024/04/11 | 1403/01/23 |
15.35 | 15.31 | 15.37 | 15.31 | 0.12 | 0.79% | 2024/04/10 | 1403/01/22 |
15.62 | 15.16 | 15.62 | 15.19 | 0.27 | 1.81% | 2024/04/09 | 1403/01/21 |
15.03 | 14.91 | 15.03 | 14.92 | 0.02 | 0.13% | 2024/04/08 | 1403/01/20 |
14.95 | 14.87 | 14.95 | 14.94 | 0.08 | 0.54% | 2024/04/05 | 1403/01/17 |
15.14 | 14.98 | 15.14 | 15.02 | 0.01 | 0.07% | 2024/04/04 | 1403/01/16 |
14.99 | 14.99 | 15.04 | 15.03 | 0.19 | 1.26% | 2024/04/03 | 1403/01/15 |
15.23 | 15.22 | 15.26 | 15.22 | 0.28 | 1.84% | 2024/04/02 | 1403/01/14 |
15.45 | 15.44 | 15.53 | 15.50 | 0.22 | 1.44% | 2024/03/28 | 1403/01/09 |
15.20 | 15.19 | 15.39 | 15.28 | 0.04 | 0.26% | 2024/03/27 | 1403/01/08 |
15.36 | 15.21 | 15.37 | 15.24 | 0.48 | 3.15% | 2024/03/26 | 1403/01/07 |
15.50 | 15.25 | 15.72 | 15.72 | 0.27 | 1.75% | 2024/03/25 | 1403/01/06 |
15.39 | 15.39 | 15.47 | 15.45 | 0.07 | 0.46% | 2024/03/22 | 1403/01/03 |
15.15 | 15.12 | 15.38 | 15.38 | 0.18 | 1.18% | 2024/03/19 | 1402/12/29 |
15.17 | 15.09 | 15.19 | 15.19 | 0.03 | 0.2% | 2024/03/18 | 1402/12/28 |
15.35 | 15.13 | 15.35 | 15.16 | 0.17 | 1.12% | 2024/03/14 | 1402/12/24 |
15.39 | 15.37 | 15.42 | 15.39 | 0.06 | 0.39% | 2024/03/13 | 1402/12/23 |
15.95 | 15.44 | 15.95 | 15.45 | 0.06 | 0.39% | 2024/03/12 | 1402/12/22 |