تاریخچه VanEck Vectors Egypt
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.46 | 21.43 | 21.46 | 21.43 | 0.03 | 0.14% | 2024/03/22 | 1403/01/03 |
21.23 | 21.18 | 21.50 | 21.40 | 0.4 | 1.9% | 2024/03/19 | 1402/12/29 |
21 | 20.90 | 21 | 21 | 0.2 | 0.95% | 2024/03/18 | 1402/12/28 |
21.20 | 21.20 | 21.20 | 21.20 | 0.07 | 0.33% | 2024/03/16 | 1402/12/26 |
20.90 | 20.90 | 21.34 | 21.27 | 0.07 | 0.33% | 2024/03/14 | 1402/12/24 |
21 | 20.85 | 21.09 | 20.98 | 0.53 | 2.53% | 2024/03/13 | 1402/12/23 |
21.76 | 21.51 | 21.91 | 21.51 | 0.44 | 2.05% | 2024/03/12 | 1402/12/22 |
21.88 | 21.88 | 21.98 | 21.95 | 0.8 | 3.78% | 2024/03/11 | 1402/12/21 |
21.30 | 21 | 21.30 | 21.15 | 0.1 | 0.48% | 2024/03/09 | 1402/12/19 |
21.48 | 21.05 | 21.57 | 21.05 | 0.2 | 0.95% | 2024/03/08 | 1402/12/18 |
31.25 | 20.87 | 31.25 | 21.25 | 9.52 | 44.8% | 2024/03/06 | 1402/12/16 |
31.14 | 30.63 | 31.50 | 30.77 | 0.7 | 2.27% | 2024/03/04 | 1402/12/14 |
29.46 | 29.46 | 29.46 | 29.46 | 0.3 | 1.03% | 2024/03/02 | 1402/12/12 |
29.31 | 29.16 | 29.64 | 29.16 | 0.37 | 1.27% | 2024/03/01 | 1402/12/11 |
29.06 | 29.03 | 29.55 | 29.53 | 0.14 | 0.48% | 2024/02/29 | 1402/12/10 |
29.30 | 29.30 | 29.39 | 29.39 | 0.12 | 0.41% | 2024/02/28 | 1402/12/09 |
29.49 | 29.27 | 29.70 | 29.27 | 0.72 | 2.46% | 2024/02/27 | 1402/12/08 |
29 | 29 | 29.99 | 29.99 | 1.36 | 4.75% | 2024/02/26 | 1402/12/07 |
28.56 | 28.55 | 28.63 | 28.63 | 0.05 | 0.17% | 2024/02/24 | 1402/12/05 |
28.47 | 28.47 | 28.58 | 28.58 | 0.55 | 1.96% | 2024/02/23 | 1402/12/04 |
28.36 | 28.03 | 28.58 | 28.03 | 0.25 | 0.89% | 2024/02/22 | 1402/12/03 |
28.75 | 28.28 | 29.07 | 28.28 | 0.1 | 0.35% | 2024/02/21 | 1402/12/02 |
27.99 | 27.86 | 28.82 | 28.38 | 0.93 | 3.39% | 2024/02/20 | 1402/12/01 |
27.47 | 27.25 | 27.47 | 27.45 | 0.33 | 1.22% | 2024/02/17 | 1402/11/28 |
27.70 | 27.12 | 27.70 | 27.12 | 0.86 | 3.17% | 2024/02/16 | 1402/11/27 |
27.40 | 27.40 | 27.98 | 27.98 | 0.56 | 2.04% | 2024/02/15 | 1402/11/26 |
27.08 | 27.08 | 27.42 | 27.42 | 0.46 | 1.68% | 2024/02/14 | 1402/11/25 |
27.65 | 27.65 | 27.88 | 27.88 | 0.46 | 1.68% | 2024/02/13 | 1402/11/24 |