بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37 | 37 | 37.21 | 37.21 | 0.52 | 1.42% | 2024/03/28 | 1403/01/09 |
36.50 | 36.50 | 36.71 | 36.69 | 0.09 | 0.25% | 2024/03/27 | 1403/01/08 |
36.99 | 36.60 | 36.99 | 36.60 | 0.4 | 1.09% | 2024/03/26 | 1403/01/07 |
36.74 | 36.74 | 37 | 37 | 0.42 | 1.15% | 2024/03/25 | 1403/01/06 |
36.70 | 36.54 | 36.70 | 36.58 | 0.04 | 0.11% | 2024/03/22 | 1403/01/03 |
36.40 | 36.32 | 36.70 | 36.62 | 0.13 | 0.36% | 2024/03/19 | 1402/12/29 |
36.23 | 36.23 | 36.35 | 36.35 | - | - | 2024/03/18 | 1402/12/28 |
36.57 | 36 | 36.57 | 36.35 | 0.15 | 0.41% | 2024/03/14 | 1402/12/24 |
36.51 | 36.51 | 36.60 | 36.53 | 0.09 | 0.25% | 2024/03/13 | 1402/12/23 |
36.41 | 36.41 | 36.50 | 36.44 | 0.11 | 0.3% | 2024/03/12 | 1402/12/22 |
36.63 | 36.33 | 36.63 | 36.33 | 0.53 | 1.46% | 2024/03/11 | 1402/12/21 |
36.70 | 36.66 | 36.87 | 36.86 | 0.38 | 1.04% | 2024/03/08 | 1402/12/18 |
36.07 | 35.98 | 36.50 | 36.48 | 0.25 | 0.69% | 2024/03/06 | 1402/12/16 |
36.27 | 36.23 | 36.41 | 36.23 | 0.05 | 0.14% | 2024/03/04 | 1402/12/14 |
36.20 | 36.15 | 36.27 | 36.25 | 0.14 | 0.39% | 2024/03/01 | 1402/12/11 |
35.89 | 35.86 | 36.11 | 36.11 | 0.26 | 0.73% | 2024/02/29 | 1402/12/10 |
35.78 | 35.72 | 35.85 | 35.85 | 0.17 | 0.48% | 2024/02/28 | 1402/12/09 |
35.58 | 35.43 | 35.68 | 35.68 | 0.03 | 0.08% | 2024/02/27 | 1402/12/08 |
35.66 | 35.49 | 35.66 | 35.65 | 0.15 | 0.42% | 2024/02/26 | 1402/12/07 |
35.60 | 35.50 | 35.67 | 35.50 | 0.08 | 0.23% | 2024/02/23 | 1402/12/04 |
35.42 | 35.34 | 35.46 | 35.42 | 0.07 | 0.2% | 2024/02/22 | 1402/12/03 |
35.46 | 35.32 | 35.48 | 35.35 | 0.17 | 0.48% | 2024/02/21 | 1402/12/02 |
35.50 | 35.42 | 35.58 | 35.52 | 0.37 | 1.04% | 2024/02/20 | 1402/12/01 |
35.66 | 35.44 | 35.89 | 35.89 | 0.26 | 0.73% | 2024/02/19 | 1402/11/30 |
35.71 | 35.57 | 35.71 | 35.63 | 0.27 | 0.76% | 2024/02/16 | 1402/11/27 |
35.30 | 35.30 | 35.44 | 35.36 | 0.44 | 1.26% | 2024/02/15 | 1402/11/26 |
34.86 | 34.84 | 34.92 | 34.92 | 0.44 | 1.26% | 2024/02/14 | 1402/11/25 |