Van Lanschot Bevek Defensive Portfolio B-Capitalis
Van Lanschot Bevek Defensive Portfolio B-Capitalis
نرخ فعلی::
1,784.97
-
صندوق های سرمایه گذاری
نرخ فعلی: : 1,784.97 -
واحد پولی : دلار
کشور : بلژیک
تاریخچه Van Lanschot Bevek Defensive Portfolio B-Capitalis
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,784.97 | 1,784.97 | 1,784.97 | 1,784.97 | 6.28 | 0.35% | 2024/04/23 | 1403/02/04 |
1,778.69 | 1,778.69 | 1,778.69 | 1,778.69 | 4.95 | 0.28% | 2024/04/22 | 1403/02/03 |
1,783.64 | 1,783.64 | 1,783.64 | 1,783.64 | 1.23 | 0.07% | 2024/04/19 | 1403/01/31 |
1,784.87 | 1,784.87 | 1,784.87 | 1,784.87 | 3.58 | 0.2% | 2024/04/18 | 1403/01/30 |
1,788.45 | 1,788.45 | 1,788.45 | 1,788.45 | 10.56 | 0.59% | 2024/04/17 | 1403/01/29 |
1,799.01 | 1,799.01 | 1,799.01 | 1,799.01 | 5.47 | 0.3% | 2024/04/16 | 1403/01/28 |
1,804.48 | 1,804.48 | 1,804.48 | 1,804.48 | 0.45 | 0.02% | 2024/04/15 | 1403/01/27 |
1,804.03 | 1,804.03 | 1,804.03 | 1,804.03 | 0.28 | 0.02% | 2024/04/12 | 1403/01/24 |
1,804.31 | 1,804.31 | 1,804.31 | 1,804.31 | 0.48 | 0.03% | 2024/04/11 | 1403/01/23 |
1,804.79 | 1,804.79 | 1,804.79 | 1,804.79 | 1.69 | 0.09% | 2024/04/10 | 1403/01/22 |
1,803.10 | 1,803.10 | 1,803.10 | 1,803.10 | 0.17 | 0.01% | 2024/04/09 | 1403/01/21 |
1,803.27 | 1,803.27 | 1,803.27 | 1,803.27 | 0.85 | 0.05% | 2024/04/08 | 1403/01/20 |
1,802.42 | 1,802.42 | 1,802.42 | 1,802.42 | 1.58 | 0.09% | 2024/04/05 | 1403/01/17 |
1,804 | 1,804 | 1,804 | 1,804 | 4 | 0.22% | 2024/04/04 | 1403/01/16 |
1,808 | 1,808 | 1,808 | 1,808 | 7.44 | 0.41% | 2024/04/03 | 1403/01/15 |
1,815.44 | 1,815.44 | 1,815.44 | 1,815.44 | 2.93 | 0.16% | 2024/04/02 | 1403/01/14 |
1,812.51 | 1,812.51 | 1,812.51 | 1,812.51 | 3.78 | 0.21% | 2024/03/28 | 1403/01/09 |
1,808.73 | 1,808.73 | 1,808.73 | 1,808.73 | 1.4 | 0.08% | 2024/03/27 | 1403/01/08 |
1,807.33 | 1,807.33 | 1,807.33 | 1,807.33 | 4.74 | 0.26% | 2024/03/26 | 1403/01/07 |
1,812.07 | 1,812.07 | 1,812.07 | 1,812.07 | 3.67 | 0.2% | 2024/03/25 | 1403/01/06 |
1,808.40 | 1,808.40 | 1,808.40 | 1,808.40 | 6.34 | 0.35% | 2024/03/22 | 1403/01/03 |
1,795.58 | 1,795.58 | 1,802.06 | 1,802.06 | 8.28 | 0.46% | 2024/03/19 | 1402/12/29 |
1,793.78 | 1,793.78 | 1,793.78 | 1,793.78 | 5.64 | 0.31% | 2024/03/18 | 1402/12/28 |
1,801.85 | 1,799.42 | 1,801.85 | 1,799.42 | 2.43 | 0.14% | 2024/03/14 | 1402/12/24 |
1,804.26 | 1,804.26 | 1,804.26 | 1,804.26 | 6.38 | 0.35% | 2024/03/13 | 1402/12/23 |
1,797.88 | 1,797.88 | 1,797.88 | 1,797.88 | 1.32 | 0.07% | 2024/03/12 | 1402/12/22 |
1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 0.59 | 0.03% | 2024/03/11 | 1402/12/21 |
1,798.61 | 1,798.61 | 1,798.61 | 1,798.61 | 8.42 | 0.47% | 2024/03/08 | 1402/12/18 |
1,787.66 | 1,787.66 | 1,790.19 | 1,790.19 | 8.42 | 0.47% | 2024/03/06 | 1402/12/16 |