بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.29 | 10.29 | 10.29 | 10.29 | 0.13 | 1.28% | 2024/04/24 | 1403/02/05 |
10.16 | 10.16 | 10.16 | 10.16 | 0.16 | 1.6% | 2024/04/23 | 1403/02/04 |
10 | 10 | 10 | 10 | 0.08 | 0.8% | 2024/04/22 | 1403/02/03 |
10.08 | 10.08 | 10.08 | 10.08 | 0.07 | 0.7% | 2024/04/19 | 1403/01/31 |
10.01 | 10.01 | 10.01 | 10.01 | 0.02 | 0.2% | 2024/04/18 | 1403/01/30 |
9.99 | 9.99 | 9.99 | 9.99 | 0.12 | 1.2% | 2024/04/17 | 1403/01/29 |
10.11 | 10.11 | 10.11 | 10.11 | 0.15 | 1.48% | 2024/04/15 | 1403/01/27 |
10.26 | 10.26 | 10.26 | 10.26 | 0.01 | 0.1% | 2024/04/12 | 1403/01/24 |
10.25 | 10.25 | 10.25 | 10.25 | 0.09 | 0.89% | 2024/04/11 | 1403/01/23 |
10.16 | 10.16 | 10.16 | 10.16 | 0.04 | 0.4% | 2024/04/10 | 1403/01/22 |
10.12 | 10.12 | 10.12 | 10.12 | 0.05 | 0.49% | 2024/04/09 | 1403/01/21 |
10.17 | 10.17 | 10.17 | 10.17 | 0.03 | 0.29% | 2024/04/05 | 1403/01/17 |
10.20 | 10.20 | 10.20 | 10.20 | 0.15 | 1.49% | 2024/04/03 | 1403/01/15 |
10.05 | 10.05 | 10.05 | 10.05 | 0.08 | 0.8% | 2024/04/02 | 1403/01/14 |
9.97 | 9.97 | 9.97 | 9.97 | 0.09 | 0.9% | 2024/03/28 | 1403/01/09 |
10.06 | 10.06 | 10.06 | 10.06 | 0.04 | 0.4% | 2024/03/27 | 1403/01/08 |
10.02 | 10.02 | 10.02 | 10.02 | 0.01 | 0.1% | 2024/03/26 | 1403/01/07 |
10.03 | 10.03 | 10.03 | 10.03 | 0.12 | 1.2% | 2024/03/25 | 1403/01/06 |
10.15 | 10.15 | 10.15 | 10.15 | 0.06 | 0.59% | 2024/03/22 | 1403/01/03 |
10.08 | 10.03 | 10.09 | 10.09 | 0.03 | 0.3% | 2024/03/19 | 1402/12/29 |
10.06 | 10.06 | 10.06 | 10.06 | 0.08 | 0.8% | 2024/03/18 | 1402/12/28 |
10.16 | 10.14 | 10.16 | 10.14 | 0.02 | 0.2% | 2024/03/14 | 1402/12/24 |
10.15 | 10.15 | 10.15 | 10.15 | 0.14 | 1.4% | 2024/03/13 | 1402/12/23 |
10.01 | 10.01 | 10.01 | 10.01 | 0.1 | 1.01% | 2024/03/12 | 1402/12/22 |
9.91 | 9.91 | 9.91 | 9.91 | 0.01 | 0.1% | 2024/03/11 | 1402/12/21 |
9.90 | 9.90 | 9.90 | 9.90 | 0.02 | 0.2% | 2024/03/08 | 1402/12/18 |
9.90 | 9.90 | 9.92 | 9.92 | 0.11 | 1.11% | 2024/03/06 | 1402/12/16 |
10.03 | 10.03 | 10.03 | 10.03 | - | - | 2024/03/04 | 1402/12/14 |