تاریخچه Value Gold CNY
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.60 | 42.60 | 42.60 | 42.60 | 0.42 | 1% | 2023/06/19 | 1402/03/29 |
42.18 | 42.18 | 42.18 | 42.18 | 0.48 | 1.14% | 2023/05/22 | 1402/03/01 |
42.66 | 42.66 | 42.66 | 42.66 | 0.14 | 0.33% | 2023/05/13 | 1402/02/23 |
42.80 | 42.80 | 42.80 | 42.80 | 0.28 | 0.65% | 2023/05/08 | 1402/02/18 |
43.08 | 43.08 | 43.08 | 43.08 | 1.1 | 2.62% | 2023/05/05 | 1402/02/15 |
41.98 | 41.98 | 41.98 | 41.98 | 0.18 | 0.43% | 2023/04/29 | 1402/02/09 |
42.16 | 42.16 | 42.16 | 42.16 | 0.36 | 0.86% | 2023/04/25 | 1402/02/05 |
41.80 | 41.80 | 41.80 | 41.80 | 0.42 | 1.01% | 2023/04/23 | 1402/02/03 |
41.38 | 41.38 | 41.38 | 41.38 | 2.44 | 6.27% | 2023/04/02 | 1402/01/13 |
38.94 | 38.94 | 38.94 | 38.94 | 0.06 | 0.15% | 2023/02/07 | 1401/11/18 |
38.88 | 38.88 | 38.88 | 38.88 | 0.62 | 1.59% | 2023/02/06 | 1401/11/17 |
39.50 | 39.50 | 39.50 | 39.50 | 0.24 | 0.61% | 2023/01/30 | 1401/11/10 |
39.74 | 39.74 | 39.74 | 39.74 | 0.76 | 1.95% | 2023/01/27 | 1401/11/07 |
38.80 | 38.80 | 38.98 | 38.98 | 0.68 | 1.78% | 2023/01/03 | 1401/10/13 |
38.26 | 38.26 | 38.32 | 38.30 | 0.46 | 1.22% | 2022/11/15 | 1401/08/24 |
37.88 | 37.84 | 37.88 | 37.84 | 0.84 | 2.27% | 2022/11/09 | 1401/08/18 |
36.90 | 36.90 | 37 | 37 | 0.42 | 1.15% | 2022/11/07 | 1401/08/16 |
36.58 | 36.58 | 36.58 | 36.58 | 0.02 | 0.05% | 2022/10/31 | 1401/08/09 |
36.56 | 36.56 | 36.56 | 36.56 | 0.1 | 0.27% | 2022/10/30 | 1401/08/08 |
36.66 | 36.66 | 36.66 | 36.66 | 0.22 | 0.6% | 2022/10/27 | 1401/08/05 |
36.88 | 36.88 | 36.88 | 36.88 | 0.78 | 2.16% | 2022/10/26 | 1401/08/04 |
36.38 | 36.10 | 36.38 | 36.10 | 0.34 | 0.94% | 2022/10/19 | 1401/07/27 |
36.44 | 36.44 | 36.44 | 36.44 | 0.04 | 0.11% | 2022/10/17 | 1401/07/25 |
36.36 | 36.34 | 36.40 | 36.40 | 0.16 | 0.44% | 2022/10/16 | 1401/07/24 |
36.56 | 36.56 | 36.56 | 36.56 | 0.04 | 0.11% | 2022/10/15 | 1401/07/23 |
36.60 | 36.60 | 36.60 | 36.60 | 0.3 | 0.83% | 2022/10/11 | 1401/07/19 |
36.30 | 36.30 | 36.30 | 36.30 | 0.3 | 0.83% | 2022/10/03 | 1401/07/11 |