تاریخچه سوم ازبکستان / روبل روسیه
۰۰:۴۴:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0001 | 1.37% | 2024/04/24 | 1403/02/05 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | - | - | 2024/04/23 | 1403/02/04 |
0.0075 | 0.0073 | 0.0075 | 0.0073 | 0.0001 | 1.37% | 2024/04/22 | 1403/02/03 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | - | - | 2024/04/19 | 1403/01/31 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | - | - | 2024/04/18 | 1403/01/30 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0001 | 1.37% | 2024/04/17 | 1403/01/29 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 1.37% | 2024/04/16 | 1403/01/28 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0001 | 1.37% | 2024/04/13 | 1403/01/25 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | - | - | 2024/04/04 | 1403/01/16 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 1.37% | 2024/03/25 | 1403/01/06 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0001 | 1.37% | 2024/03/16 | 1402/12/26 |
0.0072 | 0.0072 | 0.0073 | 0.0073 | - | - | 2024/03/15 | 1402/12/25 |
0.0073 | 0.0067 | 0.0073 | 0.0073 | 0.0001 | 1.39% | 2024/03/11 | 1402/12/21 |
0.0072 | 0.0066 | 0.0072 | 0.0072 | 0.0001 | 1.39% | 2024/03/08 | 1402/12/18 |
0.0072 | 0.0072 | 0.0073 | 0.0073 | - | - | 2024/03/06 | 1402/12/16 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 1.37% | 2024/03/01 | 1402/12/11 |
45.96 | 0.0074 | 45.96 | 0.0074 | - | - | 2024/02/27 | 1402/12/08 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | - | - | 2024/02/26 | 1402/12/07 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | - | - | 2024/02/23 | 1402/12/04 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | - | - | 2024/02/22 | 1402/12/03 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | - | - | 2024/02/21 | 1402/12/02 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0001 | 1.35% | 2024/02/20 | 1402/12/01 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0001 | 1.35% | 2024/02/19 | 1402/11/30 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | - | - | 2024/02/16 | 1402/11/27 |
0.0074 | 0.0073 | 0.0074 | 0.0074 | 0.0001 | 1.37% | 2024/02/15 | 1402/11/26 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | - | - | 2024/02/14 | 1402/11/25 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 1.37% | 2024/02/13 | 1402/11/24 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0001 | 1.37% | 2024/02/12 | 1402/11/23 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | - | - | 2024/02/09 | 1402/11/20 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | - | - | 2024/02/07 | 1402/11/18 |